Long-termist Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.000114
-0.33%
$-- $4,326
Aug 13, 11 AM $0.000114
-1.63%
$-- $4,523
Aug 13, 10 AM $0.000115
+0.98%
$-- $4,347
Aug 13, 9 AM $0.000114
+2.93%
$-- $3,716
Aug 13, 8 AM $0.000108
+0.40%
$-- $2,559
Aug 13, 7 AM $0.000106
+0.00%
$-- $2,639
Aug 13, 6 AM $0.000106
+0.00%
$-- $2,788
Aug 13, 5 AM $0.000107
+0.00%
$-- $2,807
Aug 13, 4 AM $0.000107
+2.86%
$-- $2,735
Aug 13, 12 AM $0.000104
-0.95%
$-- $3,023
Aug 12, 11 PM $0.000104
-0.19%
$-- $3,152
Aug 12, 10 PM $0.000102
+0.00%
$-- $3,093
Aug 12, 9 PM $0.000105
+0.00%
$-- $3,190
Aug 12, 5 PM $0.000105
-1.60%
$-- $5,019
Aug 12, 4 PM $0.000106
+0.00%
$-- $5,208
Aug 12, 3 PM $0.000106
+1.53%
$-- $5,797
Aug 12, 2 PM $0.000105
+2.09%
$-- $5,504
Aug 12, 1 PM $0.000103
+0.35%
$-- $5,523
Aug 12, 12 PM $0.000107
-0.64%
$-- $5,238
Aug 12, 11 AM $0.000107
-3.28%
$-- $4,613
Aug 12, 10 AM $0.000109
-0.19%
$-- $4,454
Aug 12, 9 AM $0.00011
+1.39%
$-- $4,784
Aug 12, 8 AM $0.000109
+0.08%
$-- $4,628
Aug 12, 7 AM $0.000111
-1.94%
$-- $4,413
Aug 12, 6 AM $0.000113
+0.98%
$-- $5,980
Aug 12, 5 AM $0.000113
-1.38%
$-- $10,481
Aug 12, 4 AM $0.000115
+0.00%
$-- $13,828
Aug 12, 3 AM $0.000115
+0.00%
$-- $13,789
Aug 12, 2 AM $0.000117
+0.00%
$-- $14,457
Aug 12, 1 AM $0.000119
-0.64%
$-- $14,442
Aug 12, 12 AM $0.000114
+0.11%
$-- $14,327
Aug 11, 10 PM $0.000113
+0.00%
$-- $14,328
Aug 11, 8 PM $0.000111
+0.17%
$-- $14,966
Aug 11, 6 PM $0.000109
+0.00%
$-- $14,199
Aug 11, 4 PM $0.000117
+1.56%
$-- $13,000
Aug 11, 3 PM $0.000114
-5.65%
$-- $12,630
Aug 11, 2 PM $0.000124
+0.00%
$-- $12,387
Aug 11, 1 PM $0.000124
+0.00%
$-- $12,309
Aug 11, 11 AM $0.000122
+0.52%
$-- $13,242
Aug 11, 10 AM $0.00012
-4.42%
$-- $13,016
Aug 11, 9 AM $0.000124
+0.00%
$-- $13,466
Aug 11, 8 AM $0.000125
+1.42%
$-- $16,688
Aug 11, 7 AM $0.000124
-1.78%
$-- $18,039
Aug 11, 6 AM $0.000124
+19.49%
$-- $17,178
Aug 11, 5 AM $0.000126
+1.05%
$-- $11,990
Aug 11, 4 AM $0.000127
-29.18%
$-- $9,960
Aug 11, 3 AM $0.000164
+50.88%
$-- $13,628
Aug 11, 2 AM $0.000111
+0.83%
$-- $8,923
Aug 11, 1 AM $0.000102
-0.41%
$-- $8,510
Aug 11, 12 AM $0.000102
+0.00%
$-- $9,071