Long-termist Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₁₀102
-4.56%
$-- $0
Jul 31, 12 AM $0.0₁₀103
-16.00%
$-- $0
Jul 30, 11 PM $0.0₁₀133
+1.47%
$-- $0
Jul 30, 10 PM $0.0₁₀146
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₀165
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₀167
-8.89%
$-- $0
Jul 30, 6 PM $0.0₁₀183
-6.28%
$-- $0
Jul 30, 5 PM $0.0₁₀207
-4.63%
$-- $0
Jul 30, 4 PM $0.0₁₀216
-15.42%
$-- $0
Jul 30, 3 PM $0.0₁₀245
-3.87%
$-- $0
Jul 30, 2 PM $0.0₁₀245
-17.31%
$-- $0
Jul 30, 1 PM $0.0₁₀331
+1.80%
$-- $0
Jul 30, 12 PM $0.0₁₀343
-7.11%
$-- $0
Jul 30, 11 AM $0.0₁₀369
-19.49%
$-- $0
Jul 30, 10 AM $0.0₁₀497
-10.16%
$-- $0
Jul 30, 9 AM $0.0₁₀555
-25.69%
$-- $0
Jul 30, 8 AM $0.0₁₀758
-7.01%
$-- $0
Jul 30, 7 AM $0.0₁₀802
-36.74%
$-- $0
Jul 30, 6 AM $0.0₉112
-56.40%
$-- $0
Jul 30, 5 AM $0.0₉258
-1.51%
$-- $0
Jul 30, 4 AM $0.0₉39
-20.09%
$-- $0
Jul 30, 3 AM $0.0₉528
-32.17%
$-- $0
Jul 30, 2 AM $0.0₉839
-24.07%
$-- $0
Jul 30, 1 AM $0.0₈133
-25.65%
$-- $0.1
Jul 30, 12 AM $0.0₈202
-29.32%
$-- $0
Jul 29, 11 PM $0.0₈352
-7.56%
$-- $0
Jul 29, 10 PM $0.0₈422
-0.02%
$-- $0
Jul 29, 9 PM $0.0₈431
-10.79%
$-- $0
Jul 29, 6 PM $0.0₈697
+0.00%
$-- $0
Jul 29, 5 PM $0.0₈814
-13.12%
$-- $0
Jul 29, 4 PM $0.0₈995
-4.74%
$-- $1
Jul 29, 3 PM $0.0₇105
-14.35%
$-- $1
Jul 29, 2 PM $0.0₇121
-17.53%
$-- $1
Jul 29, 1 PM $0.0₇147
-1.33%
$-- $1
Jul 29, 12 PM $0.0₇165
-4.75%
$-- $2
Jul 29, 11 AM $0.0₇174
-26.00%
$-- $2
Jul 29, 10 AM $0.0₇226
-5.91%
$-- $2
Jul 29, 9 AM $0.0₇248
-3.82%
$-- $2
Jul 29, 8 AM $0.0₇247
-20.08%
$-- $2
Jul 29, 7 AM $0.0₇32
+2.27%
$-- $3
Jul 29, 6 AM $0.0₇326
+0.35%
$-- $3
Jul 29, 5 AM $0.0₇325
-0.41%
$-- $3
Jul 29, 4 AM $0.0₇327
-14.84%
$-- $4
Jul 29, 3 AM $0.0₇384
-3.18%
$-- $5
Jul 29, 2 AM $0.0₇393
-23.73%
$-- $5
Jul 29, 1 AM $0.0₇511
-14.75%
$-- $7
Jul 29, 12 AM $0.0₇613
-5.25%
$-- $7
Jul 28, 11 PM $0.0₇814
+0.00%
$-- $9
Jul 28, 10 PM $0.0₇851
-4.02%
$-- $10
Jul 28, 8 PM $0.0₆104
-2.48%
$-- $12