Long-termist Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0₆111
+0.00%
$-- $12
Jul 28, 6 PM $0.0₆126
+0.50%
$-- $14
Jul 28, 5 PM $0.0₆132
-8.19%
$-- $15
Jul 28, 4 PM $0.0₆138
-8.53%
$-- $16
Jul 28, 3 PM $0.0₆153
+7.56%
$-- $18
Jul 28, 2 PM $0.0₆143
-21.27%
$-- $17
Jul 28, 1 PM $0.0₆182
-24.51%
$-- $14
Jul 28, 12 PM $0.0₆26
-6.00%
$-- $20
Jul 28, 11 AM $0.0₆301
-35.80%
$-- $25
Jul 28, 10 AM $0.0₆465
-21.95%
$-- $38
Jul 28, 9 AM $0.0₆599
-25.71%
$-- $49
Jul 28, 8 AM $0.0₆847
-11.31%
$-- $78
Jul 28, 7 AM $0.0₆978
-19.06%
$-- $94
Jul 28, 5 AM $0.0₅53
-50.57%
$-- $700
Jul 28, 4 AM $0.0000116
+7.53%
$-- $1,347
Jul 28, 3 AM $0.0000112
+96.69%
$-- $1,287
Jul 28, 2 AM $0.0₅568
-13.64%
$-- $760
Jul 28, 1 AM $0.0₅677
-12.19%
$-- $1,000
Jul 28, 12 AM $0.0₅983
+0.00%
$-- $1,443
Jul 27, 11 PM $0.0000108
-13.96%
$-- $1,585
Jul 27, 10 PM $0.0000115
-16.68%
$-- $1,662
Jul 27, 9 PM $0.0000153
+8.07%
$-- $2,329
Jul 27, 8 PM $0.0000147
+0.08%
$-- $2,229
Jul 27, 7 PM $0.0000173
-2.13%
$-- $2,716
Jul 27, 6 PM $0.0000176
-2.50%
$-- $2,785
Jul 27, 5 PM $0.0000179
-16.37%
$-- $2,868
Jul 27, 4 PM $0.0000208
-3.94%
$-- $3,119
Jul 27, 3 PM $0.0000213
-20.92%
$-- $3,058
Jul 27, 2 PM $0.0000281
-7.56%
$-- $4,201
Jul 27, 1 PM $0.0000313
+1.74%
$-- $4,576
Jul 27, 12 PM $0.0000304
+10.67%
$-- $4,595
Jul 27, 11 AM $0.0000284
+1.43%
$-- $4,682
Jul 27, 10 AM $0.0000275
+0.51%
$-- $4,694
Jul 27, 9 AM $0.0000274
-11.49%
$-- $5,149
Jul 27, 8 AM $0.0000323
+7.84%
$-- $5,362
Jul 27, 7 AM $0.0000311
-13.28%
$-- $5,172
Jul 27, 6 AM $0.0000349
+0.05%
$-- $5,785
Jul 27, 5 AM $0.0000361
-2.39%
$-- $6,591
Jul 27, 4 AM $0.0000369
-10.07%
$-- $7,547
Jul 27, 3 AM $0.0000397
-2.19%
$-- $8,017
Jul 27, 2 AM $0.0000334
-3.87%
$-- $6,102
Jul 27, 1 AM $0.0000368
-18.01%
$-- $6,442
Jul 27, 12 AM $0.0000444
-10.67%
$-- $7,824
Jul 26, 11 PM $0.0000497
-11.37%
$-- $8,444
Jul 26, 10 PM $0.0000562
+17.61%
$-- $10,215
Jul 26, 9 PM $0.000057
-3.42%
$-- $10,023
Jul 26, 8 PM $0.0000576
+0.00%
$-- $10,506
Jul 26, 7 PM $0.0000559
-16.72%
$-- $10,514
Jul 26, 6 PM $0.000069
-4.36%
$-- $11,898
Jul 26, 5 PM $0.000106
+42.71%
$-- $18,288