PEPE BIRD Historical Data

PEBIRD
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆625
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₆515
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₆539
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₆494
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₆692
+0.00%
$ -- $ 6
Jan 5, 2025 $ 0.0₅113
-7.86%
$ -- $ 1
Jan 4, 2025 $ 0.0₅12
-5.70%
$ 1,202 $ 1
Jan 3, 2025 $ 0.0₅137
-5.65%
$ -- $ 13
Aug 23, 2024 $ 0.0₅228
+1.55%
$ -- $ 72
Aug 22, 2024 $ 0.0₅224
+0.30%
$ 2,237 $ 26
Aug 21, 2024 $ 0.0₅229
+0.31%
$ 2,287 $ 74
Aug 20, 2024 $ 0.0₅228
-0.86%
$ 2,280 $ 59
Aug 17, 2024 $ 0.0₅214
+1.29%
$ 2,136 $ 94
Aug 16, 2024 $ 0.0₅211
-1.40%
$ 2,110 $ 41
Aug 14, 2024 $ 0.0₅33
+0.76%
$ -- $ 136
Aug 13, 2024 $ 0.0₅328
+25.21%
$ 3,278 $ 135
Aug 12, 2024 $ 0.0₅262
+0.78%
$ 2,619 $ 27
Aug 11, 2024 $ 0.0₅337
+1.68%
$ -- $ 31
Aug 10, 2024 $ 0.0₅331
+3.31%
$ 3,315 $ 77
Aug 5, 2024 $ 0.0₅263
-7.74%
$ -- $ 38
Aug 4, 2024 $ 0.0₅284
-3.72%
$ 2,840 $ 55
Aug 3, 2024 $ 0.0₅387
-7.31%
$ 3,869 $ 23
Aug 2, 2024 $ 0.0₅417
+0.46%
$ 4,170 $ 76
Jul 31, 2024 $ 0.0₅437
+2.20%
$ -- $ 125
Jul 30, 2024 $ 0.0₅428
-10.15%
$ 4,282 $ 230
Jul 29, 2024 $ 0.0₅476
-8.64%
$ 4,761 $ 115
Jul 28, 2024 $ 0.0₅521
+24.59%
$ 5,206 $ 416
Jul 27, 2024 $ 0.0₅419
+3.31%
$ 4,186 $ 1,103
Jul 26, 2024 $ 0.0₅405
+11.03%
$ 4,048 $ 151
Jul 25, 2024 $ 0.0₅364
-24.84%
$ 3,640 $ 550
Jul 24, 2024 $ 0.0₅477
-24.46%
$ 4,770 $ 273
Jul 23, 2024 $ 0.0₅631
-24.38%
$ 6,315 $ 924
Download