首个病毒裂变机制 Historical Data

FVIRUS
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₅293
+0.00%
$ 2,927 $ 3
Feb 18, 12 AM $ 0.0₅294
+0.07%
$ -- $ 6,193
Feb 17, 6 PM $ 0.0₅293
+0.00%
$ -- $ 5,988
Feb 17, 2 PM $ 0.0₅305
-0.33%
$ -- $ 5,951
Feb 17, 1 PM $ 0.0₅305
+0.46%
$ -- $ 5,997
Feb 17, 11 AM $ 0.0₅323
+0.00%
$ -- $ 5,832
Feb 17, 10 AM $ 0.0₅316
+0.51%
$ -- $ 5,779
Feb 17, 7 AM $ 0.0₅295
-0.71%
$ -- $ 5,750
Feb 17, 5 AM $ 0.0₅295
-0.17%
$ -- $ 5,742
Feb 17, 4 AM $ 0.0₅299
+0.00%
$ -- $ 5,762
Feb 17, 3 AM $ 0.0₅299
+0.03%
$ -- $ 5,753
Feb 16, 11 PM $ 0.0₅298
+0.07%
$ -- $ 98,148
Feb 16, 10 PM $ 0.0₅3
-2.05%
$ -- $ 98,029
Download