HonestCoin Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 1.7
-5.56%
$ -- $ 0
Dec 2020 $ 1.14
+2.40%
$ -- $ 2
Nov 2020 $ 0.994
+3.66%
$ -- $ 88,253
Oct 2020 $ 0.96
-2.10%
$ -- $ 187,643
Sep 2020 $ 0.98
-2.48%
$ -- $ 1.66 million
Aug 2020 $ 1.01
+0.38%
$ -- $ 5.4 million
Jul 2020 $ 1
-0.13%
$ -- $ 9.48 million
Jun 2020 $ 1
-0.61%
$ -- $ 9.52 million
May 2020 $ 1.01
+0.52%
$ -- $ 9.96 million
Apr 2020 $ 1
+0.68%
$ -- $ 9.88 million
Mar 2020 $ 0.998
-0.57%
$ -- $ 9.77 million
Feb 2020 $ 1
+0.47%
$ -- $ 8.53 million
Jan 2020 $ 0.999
-0.76%
$ -- $ 9.78 million
Dec 2019 $ 1.01
-0.34%
$ -- $ 13.16 million
Nov 2019 $ 1.01
+0.31%
$ -- $ 28.61 million
Oct 2019 $ 1.01
-0.82%
$ -- $ 27.38 million
Download