Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HonestCoin Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $1
-0.38%
$-- $319,428
Jun 28, 2020 $1.01
+0.07%
$-- $320,919
Jun 27, 2020 $1
-0.04%
$-- $320,030
Jun 26, 2020 $1
+0.07%
$-- $319,911
Jun 25, 2020 $1
+0.11%
$-- $262,493
Jun 24, 2020 $1
+0.54%
$-- $319,832
Jun 23, 2020 $0.999
-0.99%
$-- $318,770
Jun 22, 2020 $1.01
-0.07%
$-- $322,216
Jun 21, 2020 $1.01
+0.23%
$-- $321,907
Jun 20, 2020 $1.01
+0.00%
$-- $321,060
Jun 19, 2020 $1.01
+0.15%
$-- $321,548
Jun 18, 2020 $1.01
-0.80%
$-- $320,915
Jun 17, 2020 $1.02
+0.61%
$-- $321,085
Jun 16, 2020 $1.01
+1.61%
$-- $268,195
Jun 15, 2020 $0.994
+0.07%
$-- $317,029
Jun 14, 2020 $0.993
-2.97%
$-- $308,685
Jun 13, 2020 $1.02
+0.85%
$-- $323,212
Jun 12, 2020 $1.01
+0.69%
$-- $319,666
Jun 11, 2020 $1.01
-1.01%
$-- $319,508
Jun 10, 2020 $1.02
+0.30%
$-- $318,732
Jun 9, 2020 $1.01
+0.88%
$-- $321,443
Jun 8, 2020 $1.01
-0.35%
$-- $312,542
Jun 7, 2020 $1.01
-1.84%
$-- $324,044
Jun 6, 2020 $1.03
+0.12%
$-- $328,020
Jun 5, 2020 $1.03
+0.28%
$-- $327,827
Jun 4, 2020 $1.02
+0.16%
$-- $327,389
Jun 3, 2020 $1.02
+0.39%
$-- $326,824
Jun 2, 2020 $1.02
+0.05%
$-- $325,826
Jun 1, 2020 $1.02
+0.85%
$-- $326,105
May 31, 2020 $1.01
+1.41%
$-- $322,793
May 30, 2020 $0.996
-0.68%
$-- $318,131
May 29, 2020 $1
-1.44%
$-- $320,831
May 28, 2020 $1.02
+0.25%
$-- $325,334
May 27, 2020 $1.02
+0.26%
$-- $324,720
May 26, 2020 $1.01
+0.35%
$-- $323,815
May 25, 2020 $1.01
+1.12%
$-- $323,029
May 24, 2020 $0.998
-0.41%
$-- $319,153
May 23, 2020 $1
+0.05%
$-- $319,953
May 22, 2020 $1
+0.05%
$-- $320,112
May 21, 2020 $1
+0.12%
$-- $320,649
May 20, 2020 $1
+0.04%
$-- $319,459
May 19, 2020 $0.999
-0.09%
$-- $321,688
May 18, 2020 $1
+0.30%
$-- $319,906
May 17, 2020 $0.997
-1.68%
$-- $319,025
May 16, 2020 $1.01
-0.28%
$-- $324,702
May 15, 2020 $1.02
+0.82%
$-- $326,115
May 14, 2020 $1.01
-0.23%
$-- $323,872
May 13, 2020 $1.01
+1.26%
$-- $323,464
May 12, 2020 $0.999
-0.19%
$-- $320,128
May 11, 2020 $1
+0.19%
$-- $323,127