HonestCoin Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 1
-0.38%
$ -- $ 319,428
Jun 28, 2020 $ 1.01
+0.07%
$ -- $ 320,919
Jun 27, 2020 $ 1
-0.04%
$ -- $ 320,030
Jun 26, 2020 $ 1
+0.07%
$ -- $ 319,911
Jun 25, 2020 $ 1
+0.11%
$ -- $ 262,493
Jun 24, 2020 $ 1
+0.54%
$ -- $ 319,832
Jun 23, 2020 $ 0.999
-0.99%
$ -- $ 318,770
Jun 22, 2020 $ 1.01
-0.07%
$ -- $ 322,216
Jun 21, 2020 $ 1.01
+0.23%
$ -- $ 321,907
Jun 20, 2020 $ 1.01
+0.00%
$ -- $ 321,060
Jun 19, 2020 $ 1.01
+0.15%
$ -- $ 321,548
Jun 18, 2020 $ 1.01
-0.80%
$ -- $ 320,915
Jun 17, 2020 $ 1.02
+0.61%
$ -- $ 321,085
Jun 16, 2020 $ 1.01
+1.61%
$ -- $ 268,195
Jun 15, 2020 $ 0.994
+0.07%
$ -- $ 317,029
Jun 14, 2020 $ 0.993
-2.97%
$ -- $ 308,685
Jun 13, 2020 $ 1.02
+0.85%
$ -- $ 323,212
Jun 12, 2020 $ 1.01
+0.69%
$ -- $ 319,666
Jun 11, 2020 $ 1.01
-1.01%
$ -- $ 319,508
Jun 10, 2020 $ 1.02
+0.30%
$ -- $ 318,732
Jun 9, 2020 $ 1.01
+0.88%
$ -- $ 321,443
Jun 8, 2020 $ 1.01
-0.35%
$ -- $ 312,542
Jun 7, 2020 $ 1.01
-1.84%
$ -- $ 324,044
Jun 6, 2020 $ 1.03
+0.12%
$ -- $ 328,020
Jun 5, 2020 $ 1.03
+0.28%
$ -- $ 327,827
Jun 4, 2020 $ 1.02
+0.16%
$ -- $ 327,389
Jun 3, 2020 $ 1.02
+0.39%
$ -- $ 326,824
Jun 2, 2020 $ 1.02
+0.05%
$ -- $ 325,826
Jun 1, 2020 $ 1.02
+0.85%
$ -- $ 326,105
May 31, 2020 $ 1.01
+1.41%
$ -- $ 322,793
May 30, 2020 $ 0.996
-0.68%
$ -- $ 318,131
May 29, 2020 $ 1
-1.44%
$ -- $ 320,831
May 28, 2020 $ 1.02
+0.25%
$ -- $ 325,334
May 27, 2020 $ 1.02
+0.26%
$ -- $ 324,720
May 26, 2020 $ 1.01
+0.35%
$ -- $ 323,815
May 25, 2020 $ 1.01
+1.12%
$ -- $ 323,029
May 24, 2020 $ 0.998
-0.41%
$ -- $ 319,153
May 23, 2020 $ 1
+0.05%
$ -- $ 319,953
May 22, 2020 $ 1
+0.05%
$ -- $ 320,112
May 21, 2020 $ 1
+0.12%
$ -- $ 320,649
May 20, 2020 $ 1
+0.04%
$ -- $ 319,459
May 19, 2020 $ 0.999
-0.09%
$ -- $ 321,688
May 18, 2020 $ 1
+0.30%
$ -- $ 319,906
May 17, 2020 $ 0.997
-1.68%
$ -- $ 319,025
May 16, 2020 $ 1.01
-0.28%
$ -- $ 324,702
May 15, 2020 $ 1.02
+0.82%
$ -- $ 326,115
May 14, 2020 $ 1.01
-0.23%
$ -- $ 323,872
May 13, 2020 $ 1.01
+1.26%
$ -- $ 323,464
May 12, 2020 $ 0.999
-0.19%
$ -- $ 320,128
May 11, 2020 $ 1
+0.19%
$ -- $ 323,127