HonestCoin Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.999
+0.25%
$ -- $ 322,014
May 9, 2020 $ 0.996
-0.55%
$ -- $ 318,526
May 8, 2020 $ 1
+0.40%
$ -- $ 320,779
May 7, 2020 $ 0.997
-0.18%
$ -- $ 319,825
May 6, 2020 $ 0.998
+0.08%
$ -- $ 319,544
May 5, 2020 $ 0.997
-0.21%
$ -- $ 319,289
May 4, 2020 $ 0.999
+0.18%
$ -- $ 318,139
May 3, 2020 $ 0.997
-0.01%
$ -- $ 319,397
May 2, 2020 $ 0.998
-1.38%
$ -- $ 319,285
May 1, 2020 $ 1.01
+0.68%
$ -- $ 323,788
Apr 30, 2020 $ 1
-1.07%
$ -- $ 324,276
Apr 29, 2020 $ 1.02
+0.37%
$ -- $ 325,690
Apr 28, 2020 $ 1.01
-0.50%
$ -- $ 322,835
Apr 27, 2020 $ 1.02
+0.21%
$ -- $ 324,836
Apr 26, 2020 $ 1.01
+0.28%
$ -- $ 324,179
Apr 25, 2020 $ 1.01
-0.44%
$ -- $ 323,553
Apr 24, 2020 $ 1.02
-0.35%
$ -- $ 322,683
Apr 23, 2020 $ 1.02
+0.43%
$ -- $ 326,543
Apr 22, 2020 $ 1.02
+0.54%
$ -- $ 324,515
Apr 21, 2020 $ 1.01
-0.24%
$ -- $ 323,364
Apr 20, 2020 $ 1.01
-0.14%
$ -- $ 324,329
Apr 19, 2020 $ 1.01
+0.17%
$ -- $ 323,443
Apr 18, 2020 $ 1.01
+0.44%
$ -- $ 323,630
Apr 17, 2020 $ 1.01
-0.47%
$ -- $ 322,504
Apr 16, 2020 $ 1.01
+0.71%
$ -- $ 324,771
Apr 15, 2020 $ 1.01
+0.01%
$ -- $ 321,190
Apr 14, 2020 $ 1.01
-0.34%
$ -- $ 322,013
Apr 13, 2020 $ 1.01
-0.35%
$ -- $ 325,223
Apr 12, 2020 $ 1.01
+0.03%
$ -- $ 324,133
Apr 11, 2020 $ 1.01
-0.40%
$ -- $ 324,084
Apr 10, 2020 $ 1.02
+0.10%
$ -- $ 325,182
Apr 9, 2020 $ 1.02
+0.18%
$ -- $ 325,110
Apr 8, 2020 $ 1.01
+0.11%
$ -- $ 325,728
Apr 7, 2020 $ 1.01
-0.22%
$ -- $ 323,819
Apr 6, 2020 $ 1.01
+1.15%
$ -- $ 326,658
Apr 5, 2020 $ 1
-0.10%
$ -- $ 321,132
Apr 4, 2020 $ 1
-0.30%
$ -- $ 322,606
Apr 3, 2020 $ 1.01
+0.84%
$ -- $ 323,677
Apr 2, 2020 $ 0.999
-1.08%
$ -- $ 321,200
Apr 1, 2020 $ 1.01
+1.23%
$ -- $ 483,194
Mar 31, 2020 $ 0.998
+0.04%
$ -- $ 373,062
Mar 30, 2020 $ 0.998
-0.26%
$ -- $ 320,207
Mar 29, 2020 $ 1
+0.07%
$ -- $ 320,783
Mar 28, 2020 $ 0.999
+0.51%
$ -- $ 321,072
Mar 27, 2020 $ 0.994
-0.17%
$ -- $ 318,307
Mar 26, 2020 $ 0.996
-0.34%
$ -- $ 229,306
Mar 25, 2020 $ 0.999
+0.18%
$ -- $ 146,795
Mar 24, 2020 $ 0.998
-0.25%
$ -- $ 316,225
Mar 23, 2020 $ 1
+0.02%
$ -- $ 324,710
Mar 22, 2020 $ 1
-0.17%
$ -- $ 323,841