HonestCoin Historical Data

USDH Page 6
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 1
+0.08%
$ -- $ 324,273
Mar 20, 2020 $ 1
+0.60%
$ -- $ 324,468
Mar 19, 2020 $ 0.995
+1.09%
$ -- $ 322,799
Mar 18, 2020 $ 0.985
+0.89%
$ -- $ 318,858
Mar 17, 2020 $ 0.977
-2.61%
$ -- $ 317,990
Mar 16, 2020 $ 1
+1.15%
$ -- $ 329,745
Mar 15, 2020 $ 0.99
-0.63%
$ -- $ 321,153
Mar 14, 2020 $ 0.997
-0.56%
$ -- $ 327,118
Mar 13, 2020 $ 1
+0.07%
$ -- $ 338,200
Mar 12, 2020 $ 1.01
+0.66%
$ -- $ 317,523
Mar 11, 2020 $ 1
+0.14%
$ -- $ 323,783
Mar 10, 2020 $ 0.999
-0.16%
$ -- $ 320,166
Mar 9, 2020 $ 1
+0.85%
$ -- $ 322,284
Mar 8, 2020 $ 0.993
-0.77%
$ -- $ 319,335
Mar 7, 2020 $ 1
-0.93%
$ -- $ 320,293
Mar 6, 2020 $ 1.01
+0.24%
$ -- $ 323,645
Mar 5, 2020 $ 1.01
-0.38%
$ -- $ 322,036
Mar 4, 2020 $ 1.01
+1.18%
$ -- $ 324,238
Mar 3, 2020 $ 1
+0.32%
$ -- $ 320,228
Mar 2, 2020 $ 0.997
-0.64%
$ -- $ 318,847
Mar 1, 2020 $ 1
-0.10%
$ -- $ 320,825
Feb 29, 2020 $ 1
-0.93%
$ -- $ 321,075
Feb 28, 2020 $ 1.01
+1.07%
$ -- $ 325,371
Feb 27, 2020 $ 1
-0.14%
$ -- $ 319,807
Feb 26, 2020 $ 1
+0.15%
$ -- $ 339,323
Feb 25, 2020 $ 0.999
-0.23%
$ -- $ 329,688
Feb 24, 2020 $ 1
+0.14%
$ -- $ 321,050
Feb 23, 2020 $ 1
-0.16%
$ -- $ 319,856
Feb 22, 2020 $ 1
-0.74%
$ -- $ 320,444
Feb 21, 2020 $ 1.01
+0.10%
$ -- $ 323,545
Feb 20, 2020 $ 1.01
+0.11%
$ -- $ 322,640
Feb 19, 2020 $ 1.01
-0.10%
$ -- $ 319,192
Feb 18, 2020 $ 1.01
-0.02%
$ -- $ 311,115
Feb 17, 2020 $ 1.01
+0.04%
$ -- $ 116,688
Feb 16, 2020 $ 1.01
+0.04%
$ -- $ 88,146
Feb 15, 2020 $ 1.01
-0.10%
$ -- $ 311,485
Feb 14, 2020 $ 1.01
-0.01%
$ -- $ 305,836
Feb 13, 2020 $ 1.01
-1.17%
$ -- $ 301,369
Feb 12, 2020 $ 1.02
-0.07%
$ -- $ 301,514
Feb 11, 2020 $ 1.02
+1.39%
$ -- $ 303,308
Feb 10, 2020 $ 1.01
+0.32%
$ -- $ 296,000
Feb 9, 2020 $ 1
-0.53%
$ -- $ 295,683
Feb 8, 2020 $ 1.01
+0.04%
$ -- $ 296,926
Feb 7, 2020 $ 1.01
-0.36%
$ -- $ 296,920
Feb 6, 2020 $ 1.01
+0.29%
$ -- $ 298,324
Feb 5, 2020 $ 1.01
-0.06%
$ -- $ 297,988
Feb 4, 2020 $ 1.01
+0.05%
$ -- $ 293,968
Feb 3, 2020 $ 1.01
+0.46%
$ -- $ 290,616
Feb 2, 2020 $ 1
+0.54%
$ -- $ 279,512
Feb 1, 2020 $ 0.996
-0.25%
$ -- $ 285,662