HonestCoin Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.999
-0.24%
$ -- $ 289,372
Jan 30, 2020 $ 1
-0.14%
$ -- $ 296,308
Jan 29, 2020 $ 1
-3.32%
$ -- $ 289,169
Jan 28, 2020 $ 1.04
+3.34%
$ -- $ 303,492
Jan 27, 2020 $ 1
+0.22%
$ -- $ 289,693
Jan 26, 2020 $ 1
-0.14%
$ -- $ 289,442
Jan 25, 2020 $ 1
+0.11%
$ -- $ 289,404
Jan 24, 2020 $ 1
-0.13%
$ -- $ 289,385
Jan 23, 2020 $ 1.01
-0.08%
$ -- $ 290,245
Jan 22, 2020 $ 1.01
+0.13%
$ -- $ 291,960
Jan 21, 2020 $ 1
-0.31%
$ -- $ 288,825
Jan 20, 2020 $ 1.01
+2.68%
$ -- $ 290,262
Jan 19, 2020 $ 0.98
-2.73%
$ -- $ 292,048
Jan 18, 2020 $ 1.01
+0.05%
$ -- $ 313,334
Jan 17, 2020 $ 1.01
-2.69%
$ -- $ 314,237
Jan 16, 2020 $ 1.03
+1.85%
$ -- $ 298,230
Jan 15, 2020 $ 1.02
-1.67%
$ -- $ 320,550
Jan 14, 2020 $ 1.03
+0.70%
$ -- $ 329,895
Jan 13, 2020 $ 1.03
-0.05%
$ -- $ 325,270
Jan 12, 2020 $ 1.03
+2.55%
$ -- $ 325,919
Jan 11, 2020 $ 1
-2.12%
$ -- $ 322,504
Jan 10, 2020 $ 1.02
-1.62%
$ -- $ 335,111
Jan 9, 2020 $ 1.04
+1.02%
$ -- $ 354,121
Jan 8, 2020 $ 1.03
-1.48%
$ -- $ 330,157
Jan 7, 2020 $ 1.05
+0.59%
$ -- $ 346,956
Jan 6, 2020 $ 1.04
-0.53%
$ -- $ 344,896
Jan 5, 2020 $ 1.04
+0.16%
$ -- $ 347,447
Jan 4, 2020 $ 1.04
+2.64%
$ -- $ 347,289
Jan 3, 2020 $ 1.02
+0.27%
$ -- $ 342,960
Jan 2, 2020 $ 1.01
+0.16%
$ -- $ 344,679
Jan 1, 2020 $ 1.01
+0.57%
$ -- $ 343,846
Dec 31, 2019 $ 1.01
+0.91%
$ -- $ 339,942
Dec 30, 2019 $ 0.998
-1.26%
$ -- $ 339,145
Dec 29, 2019 $ 1.01
+2.17%
$ -- $ 340,733
Dec 28, 2019 $ 1.01
+0.26%
$ -- $ 328,474
Dec 27, 2019 $ 1
-1.03%
$ -- $ 326,397
Dec 26, 2019 $ 1.01
+1.07%
$ -- $ 326,877
Dec 25, 2019 $ 1
-0.75%
$ -- $ 327,087
Dec 24, 2019 $ 1.01
+0.15%
$ -- $ 349,490
Dec 23, 2019 $ 1.01
+0.25%
$ -- $ 351,661
Dec 22, 2019 $ 1.01
-1.57%
$ -- $ 353,965
Dec 21, 2019 $ 1.02
+0.12%
$ -- $ 386,321
Dec 20, 2019 $ 1.02
+0.38%
$ -- $ 393,450
Dec 19, 2019 $ 1.02
+0.04%
$ -- $ 400,056
Dec 18, 2019 $ 1.02
+0.30%
$ -- $ 403,242
Dec 17, 2019 $ 1.02
+0.17%
$ -- $ 399,691
Dec 16, 2019 $ 1.01
+0.09%
$ -- $ 400,703
Dec 15, 2019 $ 1.01
+0.30%
$ -- $ 396,466
Dec 14, 2019 $ 1.01
+0.12%
$ -- $ 395,688
Dec 13, 2019 $ 1.01
-0.21%
$ -- $ 401,280