Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HonestCoin Historical Data

USDH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $1.01
-0.07%
$-- $378,195
Dec 11, 2019 $1.01
-0.39%
$-- $409,136
Dec 10, 2019 $1.01
+0.37%
$-- $424,735
Dec 9, 2019 $1.01
-0.24%
$-- $453,578
Dec 8, 2019 $1.01
+0.24%
$-- $454,863
Dec 7, 2019 $1.01
-0.29%
$-- $483,544
Dec 6, 2019 $1.01
-0.48%
$-- $514,005
Dec 5, 2019 $1.02
-0.11%
$-- $534,720
Dec 4, 2019 $1.03
+1.04%
$-- $576,346
Dec 3, 2019 $1.02
+0.51%
$-- $620,797
Dec 2, 2019 $1.01
+0.23%
$-- $646,668
Dec 1, 2019 $1.01
+0.02%
$-- $703,010
Nov 30, 2019 $1.01
-0.03%
$-- $745,939
Nov 29, 2019 $1.01
-0.06%
$-- $825,515
Nov 28, 2019 $1.01
-0.10%
$-- $837,367
Nov 27, 2019 $1.01
+0.41%
$-- $889,860
Nov 26, 2019 $1.01
-0.60%
$-- $993,097
Nov 25, 2019 $1.02
+0.22%
$-- $920,365
Nov 24, 2019 $1.01
+0.12%
$-- $644,902
Nov 23, 2019 $1.01
-0.34%
$-- $958,900
Nov 22, 2019 $1.01
-1.08%
$-- $934,168
Nov 21, 2019 $1.03
+1.21%
$-- $916,037
Nov 20, 2019 $1.01
-0.57%
$-- $899,394
Nov 19, 2019 $1.02
+0.10%
$-- $896,175
Nov 18, 2019 $1.02
+1.19%
$-- $897,926
Nov 17, 2019 $1.01
+0.04%
$-- $886,432
Nov 16, 2019 $1.01
-0.22%
$-- $915,678
Nov 15, 2019 $1.01
+0.09%
$-- $917,669
Nov 14, 2019 $1.01
+0.05%
$-- $941,155
Nov 13, 2019 $1.01
-0.41%
$-- $957,008
Nov 12, 2019 $1.01
+0.72%
$-- $1.02 million
Nov 11, 2019 $1.01
-0.17%
$-- $1.03 million
Nov 10, 2019 $1.01
-0.37%
$-- $1.03 million
Nov 9, 2019 $1.01
+0.05%
$-- $1.04 million
Nov 8, 2019 $1.01
+0.20%
$-- $1.04 million
Nov 7, 2019 $1.01
-0.46%
$-- $1.04 million
Nov 6, 2019 $1.02
+0.36%
$-- $1.08 million
Nov 5, 2019 $1.01
-0.24%
$-- $1.06 million
Nov 4, 2019 $1.01
+0.39%
$-- $1.07 million
Nov 3, 2019 $1.01
-0.35%
$-- $1.06 million
Nov 2, 2019 $1.01
+0.08%
$-- $1.08 million
Nov 1, 2019 $1.01
+0.02%
$-- $1.09 million
Oct 31, 2019 $1.01
-0.01%
$-- $1.09 million
Oct 30, 2019 $1.01
+0.56%
$-- $1.1 million
Oct 29, 2019 $1
+0.14%
$-- $1.11 million
Oct 28, 2019 $0.999
-0.48%
$-- $1.1 million
Oct 27, 2019 $1
+0.43%
$-- $1.14 million
Oct 26, 2019 $0.995
-0.75%
$-- $1.05 million
Oct 25, 2019 $1
-1.17%
$-- $976,772
Oct 24, 2019 $1.01
+0.19%
$-- $973,123