HonestCoin Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 1.7
-6.19%
$ -- $ 0.1
Jan 11 $ 1.97
+9.19%
$ -- $ 0
Dec 21 $ 1.14
+2.40%
$ -- $ 2
Nov 16 $ 0.994
+8.24%
$ -- $ 14,384
Nov 9 $ 0.919
-0.94%
$ -- $ 26,095
Nov 2 $ 0.928
-3.38%
$ -- $ 41,867
Oct 26 $ 0.96
-1.94%
$ -- $ 42,062
Oct 19 $ 0.979
-0.10%
$ -- $ 42,332
Oct 12 $ 0.98
-0.17%
$ -- $ 41,948
Oct 5 $ 0.982
-0.86%
$ -- $ 43,182
Sep 28 $ 0.991
+0.79%
$ -- $ 42,014
Sep 21 $ 0.983
+0.06%
$ -- $ 42,071
Sep 14 $ 0.982
+3.20%
$ -- $ 1.55 million
Sep 7 $ 0.951
+5.30%
$ -- $ 35,006
Aug 31 $ 0.904
-10.24%
$ -- $ 17,374
Aug 24 $ 0.999
-0.86%
$ -- $ 10,804
Aug 17 $ 1.01
+0.43%
$ -- $ 280,015
Aug 10 $ 1
+0.31%
$ -- $ 2.23 million
Aug 3 $ 1.01
+2.19%
$ -- $ 2.24 million
Jul 27 $ 0.987
+2.47%
$ -- $ 2.23 million
Jul 20 $ 0.963
+0.66%
$ -- $ 2.14 million
Jul 13 $ 0.957
-4.84%
$ -- $ 1.91 million
Jul 6 $ 1.01
-0.22%
$ -- $ 2.23 million
Jun 29 $ 1.01
+0.08%
$ -- $ 2.24 million
Jun 22 $ 1.01
-0.41%
$ -- $ 2.18 million
Jun 15 $ 1.01
+1.67%
$ -- $ 2.19 million
Jun 8 $ 0.993
-1.62%
$ -- $ 2.22 million
Jun 1 $ 1.01
-0.06%
$ -- $ 2.29 million
May 25 $ 1.01
+1.19%
$ -- $ 2.26 million
May 18 $ 0.998
+0.11%
$ -- $ 2.24 million
May 11 $ 0.997
-0.16%
$ -- $ 2.26 million
May 4 $ 0.999
+0.11%
$ -- $ 2.24 million
Apr 27 $ 0.997
-1.66%
$ -- $ 2.26 million
Apr 20 $ 1.01
+0.05%
$ -- $ 2.27 million
Apr 13 $ 1.01
+0.12%
$ -- $ 2.26 million
Apr 6 $ 1.01
+0.90%
$ -- $ 2.27 million
Mar 30 $ 1
+0.33%
$ -- $ 2.47 million
Mar 23 $ 1
-0.01%
$ -- $ 1.98 million
Mar 16 $ 1
+0.95%
$ -- $ 2.26 million
Mar 9 $ 0.99
-0.28%
$ -- $ 2.27 million
Mar 2 $ 0.993
-1.01%
$ -- $ 2.25 million
Feb 24 $ 1
+0.23%
$ -- $ 2.28 million
Feb 17 $ 1
-0.79%
$ -- $ 2.03 million
Feb 10 $ 1.01
+0.51%
$ -- $ 1.91 million
Feb 3 $ 1
+0.11%
$ -- $ 2.07 million
Jan 27 $ 1
-0.14%
$ -- $ 2.03 million
Jan 20 $ 1
+2.23%
$ -- $ 2.03 million
Jan 13 $ 0.98
-4.44%
$ -- $ 2.19 million
Jan 6 $ 1.03
-1.64%
$ -- $ 2.36 million
Download