DinoYield Historical Data

DNYLD
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 2.84
+0.00%
$ -- $ 43
Feb 1, 9 PM $ 2.85
-0.94%
$ -- $ 43
Feb 1, 8 PM $ 2.84
-0.74%
$ -- $ 43
Feb 1, 7 PM $ 2.89
-0.28%
$ -- $ 43
Feb 1, 6 PM $ 2.91
+2.31%
$ -- $ 44
Feb 1, 5 PM $ 2.85
+0.02%
$ -- $ 43
Feb 1, 4 PM $ 2.86
+0.81%
$ -- $ 43
Feb 1, 3 PM $ 2.84
-2.13%
$ -- $ 43
Feb 1, 2 PM $ 2.91
-1.44%
$ -- $ 44
Feb 1, 1 PM $ 2.96
+0.15%
$ -- $ 44
Feb 1, 12 PM $ 2.95
-0.79%
$ -- $ 92
Feb 1, 11 AM $ 2.95
+0.04%
$ -- $ 92
Feb 1, 10 AM $ 2.99
+0.18%
$ -- $ 93
Feb 1, 9 AM $ 2.98
-0.33%
$ -- $ 93
Feb 1, 8 AM $ 2.96
-1.04%
$ -- $ 92
Feb 1, 7 AM $ 2.97
-0.34%
$ -- $ 92
Feb 1, 6 AM $ 3
+0.20%
$ -- $ 94
Feb 1, 5 AM $ 3.02
-0.28%
$ -- $ 94
Feb 1, 4 AM $ 3.02
+0.34%
$ -- $ 94
Jan 31, 9 PM $ 0.0147
+0.76%
$ -- $ 0
Jan 31, 8 PM $ 0.0145
-1.04%
$ -- $ 0
Jan 31, 7 PM $ 0.0147
-1.08%
$ -- $ 0
Download