arteQ Investment Fund Token Historical Data

ARTEQ
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00005
-23.40%
$ -- $ 2,452
Oct 2023 $ 0.0000652
+124.72%
$ 652,418 $ 354,242
Sep 2023 $ 0.000029
-72.53%
$ 290,356 $ 527,371
Aug 2023 $ 0.000106
-33.49%
$ 1.06 million $ 561,014
Jul 2023 $ 0.000159
+70.97%
$ 1.59 million $ 555,981
Jun 2023 $ 0.000093
+10.77%
$ 930,005 $ 309,879
May 2023 $ 0.0000839
-33.89%
$ 839,442 $ 921,957
Apr 2023 $ 0.000127
-98.97%
$ 1.27 million $ 1 million
Mar 2023 $ 0.0123
+4.19%
$ 123.06 million $ 3.77 million
Feb 2023 $ 0.0118
-12.84%
$ 118.12 million $ 7.38 million
Jan 2023 $ 0.0136
+31.19%
$ 135.52 million $ 5.37 million
Dec 2022 $ 0.0103
+8.47%
$ 103.29 million $ 4.04 million
Nov 2022 $ 0.00951
+26.72%
$ 95.11 million $ 485,008
May 2022 $ 0.022
-15.00%
$ -- $ 24,666
Apr 2022 $ 0.0258
-33.14%
$ -- $ 88,103
Mar 2022 $ 0.0386
-5.13%
$ -- $ 968
Download