arteQ Investment Fund Token Historical Data

ARTEQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0116
-0.30%
$ 115.62 million $ 271,062
Mar 3, 2023 $ 0.0116
-4.49%
$ 115.81 million $ 277,406
Mar 2, 2023 $ 0.0121
-0.94%
$ 121.44 million $ 254,792
Mar 1, 2023 $ 0.0123
+3.94%
$ 122.76 million $ 293,828
Feb 28, 2023 $ 0.0118
-5.10%
$ 118.12 million $ 263,665
Feb 27, 2023 $ 0.0124
-8.45%
$ 124.47 million $ 221,757
Feb 26, 2023 $ 0.0136
+2.97%
$ 136.01 million $ 170,359
Feb 25, 2023 $ 0.0132
-1.64%
$ 132.04 million $ 259,933
Feb 24, 2023 $ 0.0134
-3.32%
$ 134.16 million $ 253,566
Feb 23, 2023 $ 0.0139
+1.82%
$ 138.88 million $ 275,741
Feb 22, 2023 $ 0.0136
-2.04%
$ 136.41 million $ 277,746
Feb 21, 2023 $ 0.0139
-2.12%
$ 139.27 million $ 283,716
Feb 20, 2023 $ 0.0142
+0.21%
$ 142.31 million $ 284,281
Feb 19, 2023 $ 0.0142
-0.08%
$ 142.14 million $ 275,585
Feb 18, 2023 $ 0.0142
-0.44%
$ 142.12 million $ 274,559
Feb 17, 2023 $ 0.0143
+2.86%
$ 142.74 million $ 263,473
Feb 16, 2023 $ 0.0139
+2.90%
$ 138.53 million $ 275,851
Feb 15, 2023 $ 0.0135
+1.58%
$ 134.74 million $ 260,516
Feb 14, 2023 $ 0.0133
+4.02%
$ 132.71 million $ 280,600
Feb 13, 2023 $ 0.0127
-1.67%
$ 127.5 million $ 260,175
Feb 12, 2023 $ 0.013
-1.32%
$ 129.67 million $ 221,275
Feb 11, 2023 $ 0.0131
+1.44%
$ 131.47 million $ 262,811
Feb 10, 2023 $ 0.013
-2.64%
$ 129.55 million $ 249,914
Feb 9, 2023 $ 0.0133
-5.78%
$ 133.35 million $ 274,069
Feb 8, 2023 $ 0.0142
-0.04%
$ 141.58 million $ 277,023
Feb 7, 2023 $ 0.0142
+2.08%
$ 141.81 million $ 265,575
Feb 6, 2023 $ 0.0139
-0.62%
$ 138.79 million $ 273,890
Feb 5, 2023 $ 0.014
-2.47%
$ 139.75 million $ 286,988
Feb 4, 2023 $ 0.0143
+0.08%
$ 143.19 million $ 287,032
Feb 3, 2023 $ 0.0143
+1.39%
$ 143.2 million $ 261,529
Feb 2, 2023 $ 0.0141
+0.38%
$ 141.05 million $ 268,758
Feb 1, 2023 $ 0.0141
+3.75%
$ 140.6 million $ 268,156
Jan 31, 2023 $ 0.0136
+0.65%
$ 135.52 million $ 217,216
Jan 30, 2023 $ 0.0135
-4.33%
$ 134.68 million $ 217,800
Jan 29, 2023 $ 0.0141
+5.24%
$ 140.62 million $ 206,373
Jan 28, 2023 $ 0.0134
-2.39%
$ 133.84 million $ 267,102
Jan 27, 2023 $ 0.0137
-0.37%
$ 137.27 million $ 265,759
Jan 26, 2023 $ 0.0138
+0.27%
$ 137.51 million $ 301,643
Jan 25, 2023 $ 0.0137
+2.47%
$ 137.01 million $ 258,273
Jan 24, 2023 $ 0.0134
-4.24%
$ 133.96 million $ 272,660
Jan 23, 2023 $ 0.014
+0.65%
$ 139.96 million $ 283,978
Jan 22, 2023 $ 0.0139
-1.32%
$ 139.19 million $ 257,813
Jan 21, 2023 $ 0.0141
-0.12%
$ 141.07 million $ 302,740
Jan 20, 2023 $ 0.0141
+6.59%
$ 141.18 million $ 247,752
Jan 19, 2023 $ 0.0132
+1.15%
$ 132.09 million $ 294,920
Jan 18, 2023 $ 0.0131
-3.45%
$ 130.65 million $ 143,256
Jan 17, 2023 $ 0.0136
+0.49%
$ 135.55 million $ 208,117
Jan 16, 2023 $ 0.0135
+1.88%
$ 135.09 million $ 100,533
Jan 15, 2023 $ 0.0133
+0.19%
$ 132.65 million $ 95,673
Jan 14, 2023 $ 0.0132
+7.99%
$ 132.1 million $ 76,652