arteQ Investment Fund Token Historical Data

ARTEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0122
+0.93%
$ 122.22 million $ 105,034
Jan 12, 2023 $ 0.0121
+2.40%
$ 121.05 million $ 106,721
Jan 11, 2023 $ 0.0119
+2.80%
$ 118.58 million $ 99,164
Jan 10, 2023 $ 0.0115
+1.48%
$ 115.33 million $ 79,877
Jan 9, 2023 $ 0.0114
+3.46%
$ 113.72 million $ 89,713
Jan 8, 2023 $ 0.011
+0.60%
$ 109.87 million $ 124,050
Jan 7, 2023 $ 0.0109
-0.80%
$ 108.88 million $ 106,597
Jan 6, 2023 $ 0.011
+1.64%
$ 109.6 million $ 118,350
Jan 5, 2023 $ 0.0108
-0.61%
$ 107.79 million $ 116,074
Jan 4, 2023 $ 0.0109
+3.45%
$ 108.69 million $ 97,900
Jan 3, 2023 $ 0.0105
-0.34%
$ 104.83 million $ 113,032
Jan 2, 2023 $ 0.0105
+1.10%
$ 105.19 million $ 114,270
Jan 1, 2023 $ 0.0104
+0.60%
$ 103.91 million $ 79,121
Dec 31, 2022 $ 0.0103
+5.21%
$ 103.29 million $ 96,582
Dec 30, 2022 $ 0.0103
+20.38%
$ 102.6 million $ 41,711
Dec 29, 2022 $ 0.00853
+1.04%
$ 85.34 million $ 112,668
Dec 28, 2022 $ 0.00844
-2.69%
$ 84.38 million $ 91,968
Dec 27, 2022 $ 0.00867
-0.89%
$ 86.65 million $ 107,979
Dec 26, 2022 $ 0.00873
+0.52%
$ 87.33 million $ 136,848
Dec 25, 2022 $ 0.00872
+0.30%
$ 87.15 million $ 131,460
Dec 24, 2022 $ 0.0087
+0.32%
$ 86.97 million $ 150,031
Dec 23, 2022 $ 0.00873
+0.40%
$ 87.26 million $ 135,398
Dec 22, 2022 $ 0.00866
+0.33%
$ 86.56 million $ 138,705
Dec 21, 2022 $ 0.00862
-0.99%
$ 86.16 million $ 151,554
Dec 20, 2022 $ 0.0087
+4.44%
$ 86.99 million $ 133,400
Dec 19, 2022 $ 0.00829
-2.19%
$ 82.9 million $ 150,007
Dec 18, 2022 $ 0.00848
+0.19%
$ 84.84 million $ 122,658
Dec 17, 2022 $ 0.00845
+1.06%
$ 84.48 million $ 127,631
Dec 16, 2022 $ 0.00836
-7.13%
$ 83.58 million $ 156,751
Dec 15, 2022 $ 0.009
-3.68%
$ 90 million $ 137,362
Dec 14, 2022 $ 0.00935
-0.81%
$ 93.45 million $ 140,427
Dec 13, 2022 $ 0.00939
+3.63%
$ 93.89 million $ 136,463
Dec 12, 2022 $ 0.00907
+0.42%
$ 90.68 million $ 145,015
Dec 11, 2022 $ 0.00902
-0.30%
$ 90.25 million $ 129,020
Dec 10, 2022 $ 0.00904
+0.16%
$ 90.42 million $ 140,703
Dec 9, 2022 $ 0.00904
-1.37%
$ 90.44 million $ 140,356
Dec 8, 2022 $ 0.00917
+4.85%
$ 91.66 million $ 160,056
Dec 7, 2022 $ 0.00874
-4.26%
$ 87.4 million $ 134,894
Dec 6, 2022 $ 0.00913
+0.37%
$ 91.31 million $ 132,542
Dec 5, 2022 $ 0.00909
-1.83%
$ 90.92 million $ 140,449
Dec 4, 2022 $ 0.00927
+3.04%
$ 92.68 million $ 143,140
Dec 3, 2022 $ 0.00902
-3.44%
$ 90.23 million $ 133,941
Dec 2, 2022 $ 0.00935
-2.04%
$ 93.5 million $ 118,264
Dec 1, 2022 $ 0.00956
+0.40%
$ 95.61 million $ 121,760
Nov 30, 2022 $ 0.00951
+6.19%
$ 95.11 million $ 155,644
Nov 29, 2022 $ 0.00894
+18.68%
$ 89.42 million $ 161,663
Nov 28, 2022 $ 0.00754
+0.48%
$ 75.42 million $ 167,701
May 5, 2022 $ 0.022
-0.09%
$ -- $ 236
May 4, 2022 $ 0.0219
+6.21%
$ -- $ 1,323
May 3, 2022 $ 0.0206
-3.16%
$ -- $ 2,337