arteQ Investment Fund Token Historical Data

ARTEQ Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0214
-0.98%
$ -- $ 4,202
May 1, 2022 $ 0.0217
-16.21%
$ -- $ 16,568
Apr 30, 2022 $ 0.0258
-6.28%
$ -- $ 2,617
Apr 29, 2022 $ 0.0276
-2.78%
$ -- $ 184
Apr 28, 2022 $ 0.029
+1.93%
$ -- $ 9,365
Apr 27, 2022 $ 0.0284
-6.77%
$ -- $ 9,185
Apr 26, 2022 $ 0.0305
-6.50%
$ -- $ 0.1
Apr 25, 2022 $ 0.0326
+38.16%
$ -- $ 24,704
Apr 24, 2022 $ 0.024
-0.05%
$ -- $ 12,930
Apr 23, 2022 $ 0.028
+0.27%
$ -- $ 945
Apr 22, 2022 $ 0.028
-15.76%
$ -- $ 15,423
Apr 21, 2022 $ 0.0332
-1.92%
$ -- $ 1,115
Apr 20, 2022 $ 0.0339
+0.14%
$ -- $ 707
Apr 19, 2022 $ 0.0338
+1.02%
$ -- $ 204
Apr 18, 2022 $ 0.0334
+0.80%
$ -- $ 3,003
Apr 15, 2022 $ 0.0338
+0.75%
$ -- $ 651
Apr 14, 2022 $ 0.0335
-2.25%
$ -- $ 2,765
Apr 13, 2022 $ 0.0346
+0.78%
$ -- $ 65
Apr 12, 2022 $ 0.0343
+1.72%
$ -- $ 65
Apr 11, 2022 $ 0.0337
-9.76%
$ -- $ 2,092
Apr 10, 2022 $ 0.0374
-1.33%
$ -- $ 310
Apr 9, 2022 $ 0.0379
+1.77%
$ -- $ 386
Apr 8, 2022 $ 0.0373
-3.18%
$ -- $ 559
Apr 4, 2022 $ 0.0411
-0.58%
$ -- $ 282
Apr 3, 2022 $ 0.0413
+1.28%
$ -- $ 283
Apr 1, 2022 $ 0.0387
+0.07%
$ -- $ 263
Mar 31, 2022 $ 0.0386
-3.72%
$ -- $ 263
Mar 30, 2022 $ 0.0396
-0.74%
$ -- $ 301
Mar 29, 2022 $ 0.04
-1.81%
$ -- $ 404
Download