arteQ Investment Fund Token Historical Data

ARTEQ
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00005
+0.00%
$ -- $ 163
Nov 9, 2023 $ 0.00005
+0.00%
$ 500,000 $ 22
Nov 8, 2023 $ 0.00005
-19.35%
$ 500,000 $ 210
Nov 7, 2023 $ 0.0000619
-0.84%
$ 619,000 $ 11
Nov 6, 2023 $ 0.0000624
-12.19%
$ 624,332 $ 934
Nov 4, 2023 $ 0.0000689
+0.64%
$ 689,266 $ 13
Nov 3, 2023 $ 0.0000684
-2.79%
$ 684,482 $ 625
Nov 2, 2023 $ 0.0000704
+7.56%
$ 703,982 $ 462
Nov 1, 2023 $ 0.0000654
+0.26%
$ 654,462 $ 12
Oct 31, 2023 $ 0.0000652
+0.16%
$ 652,418 $ 97
Oct 30, 2023 $ 0.0000711
+9.02%
$ 711,458 $ 146
Oct 29, 2023 $ 0.0000653
-31.59%
$ 652,609 $ 540
Oct 28, 2023 $ 0.0000852
-5.10%
$ 851,821 $ 2,369
Oct 27, 2023 $ 0.000093
-5.30%
$ 930,060 $ 7,495
Oct 26, 2023 $ 0.00011
+214.98%
$ 1.1 million $ 9,410
Oct 25, 2023 $ 0.0000349
-29.81%
$ 348,975 $ 51
Oct 24, 2023 $ 0.0000498
-0.17%
$ 497,534 $ 66
Oct 23, 2023 $ 0.0000499
-0.22%
$ -- $ 12
Oct 22, 2023 $ 0.00005
-24.28%
$ 500,459 $ 116
Oct 21, 2023 $ 0.0000661
+10.17%
$ 660,970 $ 25
Oct 20, 2023 $ 0.00006
-0.49%
$ 599,969 $ 244
Oct 19, 2023 $ 0.0000603
-0.56%
$ 602,977 $ 14
Oct 18, 2023 $ 0.0000606
-25.08%
$ 606,473 $ 182
Oct 17, 2023 $ 0.0000596
+0.07%
$ 596,054 $ 14
Oct 16, 2023 $ 0.0000596
-22.07%
$ 595,575 $ 7,838
Oct 15, 2023 $ 0.0000764
-5.89%
$ 764,112 $ 19,493
Oct 14, 2023 $ 0.0000812
-0.34%
$ 812,213 $ 18,575
Oct 13, 2023 $ 0.0000815
+2.32%
$ 815,062 $ 19,411
Oct 12, 2023 $ 0.0000797
+7.58%
$ 796,716 $ 18,986
Oct 11, 2023 $ 0.0000752
-6.87%
$ 751,532 $ 18,365
Oct 10, 2023 $ 0.0000807
-2.76%
$ 807,160 $ 21,125
Oct 9, 2023 $ 0.000083
+3.11%
$ 830,151 $ 18,478
Oct 8, 2023 $ 0.000081
-9.61%
$ 809,872 $ 16,287
Oct 7, 2023 $ 0.0000896
-1.52%
$ 895,506 $ 20,289
Oct 6, 2023 $ 0.0000916
-27.26%
$ 916,157 $ 33,466
Oct 5, 2023 $ 0.000124
+221.71%
$ 1.24 million $ 28,999
Oct 4, 2023 $ 0.0000393
-3.41%
$ 393,202 $ 21,136
Oct 3, 2023 $ 0.0000547
-34.94%
$ 547,017 $ 28,913
Oct 2, 2023 $ 0.000084
+190.51%
$ 840,177 $ 31,831
Oct 1, 2023 $ 0.0000279
-3.84%
$ 279,178 $ 10,268
Sep 30, 2023 $ 0.000029
-3.26%
$ 290,356 $ 907
Sep 29, 2023 $ 0.00003
-6.24%
$ 300,082 $ 16,241
Sep 28, 2023 $ 0.000032
+10.43%
$ 320,087 $ 18,069
Sep 27, 2023 $ 0.000029
-6.43%
$ 289,838 $ 18,944
Sep 26, 2023 $ 0.000032
+10.20%
$ 319,838 $ 17,315
Sep 25, 2023 $ 0.000029
-15.27%
$ 290,189 $ 25,876
Sep 24, 2023 $ 0.0000332
+6.64%
$ 332,442 $ 17,833
Sep 23, 2023 $ 0.0000312
-11.21%
$ 311,689 $ 15,998
Sep 22, 2023 $ 0.0000351
+0.15%
$ 351,046 $ 12,985
Sep 21, 2023 $ 0.0000361
-12.15%
$ 360,637 $ 15,596
Download