arteQ Investment Fund Token Historical Data

ARTEQ
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00005
-29.68%
$ -- $ 1,340
Oct 30 $ 0.0000689
+5.62%
$ -- $ 1,354
Oct 23 $ 0.0000653
+30.42%
$ 652,609 $ 19,943
Oct 16 $ 0.00005
-34.52%
$ 500,459 $ 8,433
Oct 9 $ 0.0000812
+0.89%
$ 764,112 $ 114,940
Oct 2 $ 0.0000896
+209.64%
$ 809,872 $ 164,634
Sep 25 $ 0.0000279
-18.48%
$ 279,178 $ 107,620
Sep 18 $ 0.0000312
-67.78%
$ 332,442 $ 108,814
Sep 11 $ 0.000093
+2.69%
$ 966,505 $ 113,575
Sep 4 $ 0.0000881
-10.25%
$ 905,315 $ 101,569
Aug 28 $ 0.0000982
-11.39%
$ 981,838 $ 123,883
Aug 21 $ 0.000107
-7.02%
$ 1.12 million $ 105,640
Aug 14 $ 0.000117
-0.90%
$ 1.16 million $ 119,576
Aug 7 $ 0.00012
-26.25%
$ 1.18 million $ 107,793
Jul 31 $ 0.000163
-0.57%
$ 1.63 million $ 135,722
Jul 24 $ 0.00018
-45.74%
$ 1.8 million $ 139,294
Jul 17 $ 0.000332
+206.33%
$ 3.32 million $ 164,551
Jul 10 $ 0.000108
+9.21%
$ 1.08 million $ 135,928
Jul 3 $ 0.000111
+16.96%
$ 1.11 million $ 93,018
Jun 26 $ 0.000095
+5.41%
$ 949,607 $ 3,873
Jun 19 $ 0.0000939
-7.00%
$ 900,542 $ 9,509
Jun 12 $ 0.000119
+0.78%
$ 1.05 million $ 84,191
Jun 5 $ 0.000118
+26.64%
$ 1.18 million $ 128,605
May 29 $ 0.0000952
+11.30%
$ 952,165 $ 130,428
May 22 $ 0.0000878
+3.26%
$ 885,079 $ 150,386
May 15 $ 0.000133
-4.73%
$ 1.11 million $ 154,851
May 8 $ 0.000142
-53.27%
$ 1.4 million $ 217,163
May 1 $ 0.00032
+152.18%
$ 3.2 million $ 289,422
Apr 24 $ 0.0000989
-91.14%
$ 1.27 million $ 244,640
Apr 17 $ 0.001
-90.04%
$ 11.17 million $ 89,789
Apr 10 $ 0.0104
-11.14%
$ 100.72 million $ 255,208
Apr 3 $ 0.0117
-2.88%
$ 116.62 million $ 253,602
Mar 27 $ 0.012
-2.15%
$ 120.03 million $ 290,929
Mar 20 $ 0.0122
-4.90%
$ 122.66 million $ 226,181
Mar 13 $ 0.0125
+11.97%
$ 128.06 million $ 384,816
Mar 6 $ 0.0105
-9.14%
$ 111.6 million $ 1.35 million
Feb 27 $ 0.0115
-15.10%
$ 115.43 million $ 1.79 million
Feb 20 $ 0.0136
-4.23%
$ 136.01 million $ 1.81 million
Feb 13 $ 0.0142
+9.63%
$ 142.14 million $ 1.89 million
Feb 6 $ 0.013
-7.15%
$ 129.67 million $ 1.82 million
Jan 30 $ 0.014
-0.73%
$ 139.75 million $ 1.81 million
Jan 23 $ 0.0134
-3.75%
$ 140.62 million $ 1.65 million
Jan 16 $ 0.0139
+4.97%
$ 139.19 million $ 1.56 million
Jan 9 $ 0.0133
+20.69%
$ 132.65 million $ 652,835
Jan 2 $ 0.011
+5.60%
$ 109.87 million $ 790,274
Dec 26 $ 0.0104
+19.61%
$ 103.91 million $ 666,877
Dec 19 $ 0.00872
+2.83%
$ 87.15 million $ 990,556
Dec 12 $ 0.00848
-6.05%
$ 84.84 million $ 966,307
Dec 5 $ 0.00904
-2.36%
$ 90.25 million $ 848,999
Nov 28 $ 0.00927
+23.48%
$ 92.68 million $ 1 million
Download