Aegis Ai Historical Data

AEGIS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000871
+0.00%
$ 87,082 $ 7,533
Dec 31, 2025 $ 0.000868
+0.00%
$ -- $ 7,482
Dec 10, 2025 $ 0.001
+0.00%
$ -- $ 572
Dec 9, 2025 $ 0.000999
+7.08%
$ 99,890 $ 561
Dec 8, 2025 $ 0.000927
+0.00%
$ -- $ 287
Dec 7, 2025 $ 0.000936
+0.00%
$ 93,592 $ 282
Dec 5, 2025 $ 0.000935
+0.00%
$ -- $ 203
Apr 4, 2025 $ 0.00143
+0.00%
$ -- $ 35
Mar 28, 2025 $ 0.00151
+0.00%
$ -- $ 22
Mar 21, 2025 $ 0.00154
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00146
+0.00%
$ -- $ 56
Mar 7, 2025 $ 0.00177
+0.00%
$ -- $ 624
Feb 28, 2025 $ 0.00172
+0.00%
$ -- $ 554
Feb 21, 2025 $ 0.00232
+0.00%
$ -- $ 140
Feb 14, 2025 $ 0.00238
+0.00%
$ -- $ 535
Feb 7, 2025 $ 0.00254
+0.00%
$ -- $ 3,646
Jan 31, 2025 $ 0.00302
+0.00%
$ -- $ 45
Jan 29, 2025 $ 0.00291
+1.32%
$ -- $ 18
Jan 28, 2025 $ 0.00285
+8.69%
$ 285,142 $ 125
Jan 27, 2025 $ 0.00261
-6.51%
$ 261,357 $ 30,991
Jan 26, 2025 $ 0.00277
-3.38%
$ 276,632 $ 31,160
Jan 25, 2025 $ 0.00285
-1.54%
$ 285,316 $ 30,685
Jan 24, 2025 $ 0.00292
+0.89%
$ 291,689 $ 31,734
Jan 23, 2025 $ 0.00288
-3.10%
$ 288,114 $ 30,543
Jan 22, 2025 $ 0.00297
-0.23%
$ 297,340 $ 31,056
Jan 21, 2025 $ 0.00302
-0.32%
$ 302,027 $ 30,341
Jan 20, 2025 $ 0.003
-4.76%
$ 300,000 $ 37,354
Jan 19, 2025 $ 0.0031
+0.25%
$ 310,000 $ 52,202
Jan 18, 2025 $ 0.00307
+3.06%
$ 307,283 $ 54,117
Jan 17, 2025 $ 0.00299
+1.25%
$ 299,168 $ 52,306
Jan 16, 2025 $ 0.00295
-0.54%
$ 295,461 $ 53,559
Jan 15, 2025 $ 0.00295
+3.54%
$ 295,133 $ 54,639
Jan 14, 2025 $ 0.00289
-0.45%
$ 288,867 $ 54,010
Jan 13, 2025 $ 0.00291
-0.32%
$ 291,146 $ 53,000
Jan 12, 2025 $ 0.00291
-0.04%
$ 291,095 $ 52,722
Jan 11, 2025 $ 0.00291
-0.18%
$ 291,208 $ 52,010
Jan 10, 2025 $ 0.00293
-9.94%
$ 292,695 $ 55,380
Jan 9, 2025 $ 0.00325
+1.23%
$ 324,992 $ 51,761
Jan 8, 2025 $ 0.00321
-3.02%
$ 321,037 $ 51,667
Jan 7, 2025 $ 0.00332
-0.64%
$ 332,043 $ 52,157
Jan 6, 2025 $ 0.00332
-0.37%
$ 332,187 $ 51,806
Jan 5, 2025 $ 0.00335
-0.05%
$ 335,404 $ 52,114
Jan 4, 2025 $ 0.00336
+0.43%
$ 335,562 $ 53,359
Jan 3, 2025 $ 0.00331
-2.33%
$ 331,141 $ 52,293
Jan 2, 2025 $ 0.00338
+0.90%
$ 338,037 $ 51,720
Jan 1, 2025 $ 0.00337
-0.03%
$ 337,029 $ 51,706
Dec 31, 2024 $ 0.00338
-0.61%
$ 338,121 $ 52,987
Dec 30, 2024 $ 0.00337
-0.47%
$ 337,251 $ 52,431
Dec 29, 2024 $ 0.00339
-0.52%
$ 338,853 $ 53,420
Dec 28, 2024 $ 0.00343
-1.62%
$ 342,599 $ 52,560
Download