Aegis Ai Historical Data

AEGIS
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000871
+0.00%
$ 87,082 $ 7,533
Dec 31, 4 PM $ 0.000868
+0.00%
$ 86,809 $ 7,482
Dec 10, 12 AM $ 0.001
+0.00%
$ 100,163 $ 572
Dec 9, 11 PM $ 0.000999
+0.02%
$ 99,890 $ 561
Dec 9, 6 PM $ 0.00101
-0.11%
$ 101,118 $ 497
Dec 9, 11 AM $ 0.000926
+0.00%
$ 92,636 $ 328
Dec 9, 10 AM $ 0.000926
+0.00%
$ 92,554 $ 326
Dec 9, 1 AM $ 0.000931
+0.00%
$ 93,106 $ 311
Dec 9, 12 AM $ 0.000933
+0.00%
$ 93,287 $ 302
Dec 8, 3 AM $ 0.000927
+0.00%
$ 92,697 $ 287
Dec 7, 8 PM $ 0.000936
+0.00%
$ 93,592 $ 282
Dec 5, 10 AM $ 0.000935
+0.00%
$ 93,492 $ 203
Download