Aegis Ai Historical Data

AEGIS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000871
+0.00%
$ -- $ 7,533
Dec 2025 $ 0.000868
-7.15%
$ -- $ 9,387
Apr 2025 $ 0.00143
+0.00%
$ -- $ 35
Mar 2025 $ 0.00151
-14.86%
$ -- $ 703
Feb 2025 $ 0.00172
-32.42%
$ -- $ 4,874
Jan 2025 $ 0.00291
-13.81%
$ -- $ 1.26 million
Dec 2024 $ 0.00337
-20.53%
$ 338,121 $ 1.66 million
Nov 2024 $ 0.00409
+6.75%
$ 420,421 $ 1.59 million
Oct 2024 $ 0.00475
-31.39%
$ 383,135 $ 1.58 million
Sep 2024 $ 0.00692
+3.74%
$ 691,970 $ 1.58 million
Aug 2024 $ 0.00683
-67.85%
$ 683,000 $ 1.94 million
Jul 2024 $ 0.0212
-48.17%
$ 2.12 million $ 2.14 million
Jun 2024 $ 0.041
-42.68%
$ 4.1 million $ 2.51 million
May 2024 $ 0.0715
-18.35%
$ 7.15 million $ 6.66 million
Apr 2024 $ 0.0877
-69.16%
$ 8.77 million $ 9.81 million
Mar 2024 $ 0.283
+139.91%
$ 28.35 million $ 41.32 million
Feb 2024 $ 0.118
+143.45%
$ 11.84 million $ 14.74 million
Jan 2024 $ 0.0486
-68.80%
$ 4.86 million $ 12.36 million
Dec 2023 $ 0.156
-11.31%
$ 15.59 million $ 31.7 million
Nov 2023 $ 0.18
+4,750.35%
$ 18 million $ 16.61 million
Download