Aegis Ai Historical Data

AEGIS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0816
+52.92%
$ 8.16 million $ 2.45 million
Nov 22, 2023 $ 0.0517
+55.73%
$ 5.17 million $ 1.38 million
Nov 21, 2023 $ 0.0337
+26.44%
$ 3.37 million $ 522,698
Nov 20, 2023 $ 0.0267
+74.37%
$ 2.67 million $ 794,333
Nov 19, 2023 $ 0.0158
+89.43%
$ 1.58 million $ 257,646
Nov 18, 2023 $ 0.00834
+9.40%
$ 833,648 $ 126,115
Nov 17, 2023 $ 0.00766
+32.04%
$ 766,281 $ 143,650
Nov 16, 2023 $ 0.0058
+56.31%
$ 580,140 $ 233,688
Download