Aegis Ai Historical Data

AEGIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00346
-0.81%
$ 346,275 $ 52,515
Dec 26, 2024 $ 0.00347
-1.40%
$ 347,112 $ 52,281
Dec 25, 2024 $ 0.00351
-0.60%
$ 351,055 $ 52,022
Dec 24, 2024 $ 0.00355
+2.73%
$ 355,164 $ 51,948
Dec 23, 2024 $ 0.00347
-1.53%
$ 346,719 $ 54,119
Dec 22, 2024 $ 0.00352
-2.98%
$ 352,115 $ 56,153
Dec 21, 2024 $ 0.00361
-7.92%
$ 361,082 $ 57,850
Dec 20, 2024 $ 0.00392
-5.43%
$ 392,138 $ 54,294
Dec 19, 2024 $ 0.00421
-10.47%
$ 420,578 $ 54,706
Dec 18, 2024 $ 0.00472
-0.44%
$ 471,749 $ 52,315
Dec 17, 2024 $ 0.00474
-0.20%
$ 473,832 $ 52,781
Dec 16, 2024 $ 0.00474
-4.39%
$ 473,781 $ 53,498
Dec 15, 2024 $ 0.00492
+4.98%
$ 491,705 $ 54,866
Dec 14, 2024 $ 0.0047
-10.13%
$ 470,226 $ 56,881
Dec 13, 2024 $ 0.00517
-1.08%
$ 517,324 $ 53,185
Dec 12, 2024 $ 0.00525
+2.15%
$ 525,374 $ 64,919
Dec 11, 2024 $ 0.00508
+1.13%
$ 510,387 $ 53,280
Dec 10, 2024 $ 0.00502
-6.07%
$ 501,760 $ 54,404
Dec 9, 2024 $ 0.00531
-12.12%
$ 531,265 $ 56,412
Dec 8, 2024 $ 0.00604
+24.89%
$ 603,641 $ 61,630
Dec 7, 2024 $ 0.00491
+1.10%
$ 491,170 $ 53,672
Dec 6, 2024 $ 0.00484
+0.40%
$ 483,877 $ 53,742
Dec 5, 2024 $ 0.00481
-0.41%
$ 480,997 $ 56,089
Dec 4, 2024 $ 0.0048
-4.81%
$ 480,000 $ 55,259
Dec 3, 2024 $ 0.00503
+14.01%
$ 503,457 $ 69,980
Dec 2, 2024 $ 0.00442
+7.38%
$ 441,751 $ 56,138
Dec 1, 2024 $ 0.00408
-3.75%
$ 410,422 $ 56,605
Nov 30, 2024 $ 0.00425
+4.00%
$ 420,421 $ 54,289
Nov 29, 2024 $ 0.00409
-2.54%
$ 408,989 $ 57,294
Nov 28, 2024 $ 0.00419
-12.18%
$ 418,668 $ 53,186
Nov 27, 2024 $ 0.00477
+1.95%
$ 475,759 $ 55,332
Nov 26, 2024 $ 0.00471
-4.73%
$ 470,603 $ 53,029
Nov 25, 2024 $ 0.00494
-1.10%
$ 493,950 $ 55,570
Nov 24, 2024 $ 0.00503
+10.71%
$ 500,411 $ 54,118
Nov 23, 2024 $ 0.00455
+4.81%
$ 454,666 $ 55,982
Nov 22, 2024 $ 0.00434
+3.29%
$ 433,782 $ 53,442
Nov 21, 2024 $ 0.00423
+3.44%
$ 422,777 $ 56,028
Nov 20, 2024 $ 0.00408
-3.69%
$ 406,721 $ 53,993
Nov 19, 2024 $ 0.00425
-9.99%
$ 425,231 $ 58,085
Nov 18, 2024 $ 0.00473
+2.79%
$ 473,332 $ 56,972
Nov 17, 2024 $ 0.00462
-1.45%
$ 462,432 $ 53,498
Nov 16, 2024 $ 0.00465
+7.71%
$ 465,325 $ 54,515
Nov 15, 2024 $ 0.00433
-2.83%
$ 433,021 $ 52,820
Nov 14, 2024 $ 0.00446
-0.32%
$ 445,649 $ 54,147
Nov 13, 2024 $ 0.00447
-7.33%
$ 447,090 $ 53,117
Nov 12, 2024 $ 0.00487
-5.48%
$ 487,208 $ 58,963
Nov 11, 2024 $ 0.00517
+9.21%
$ 517,318 $ 56,180
Nov 10, 2024 $ 0.00469
-2.00%
$ 468,853 $ 54,830
Nov 9, 2024 $ 0.00482
+1.85%
$ 482,338 $ 53,032
Nov 8, 2024 $ 0.00464
+0.16%
$ 463,921 $ 53,639