Aegis Ai Historical Data

AEGIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0209
-5.08%
$ 2.09 million $ 77,536
Jul 29, 2024 $ 0.0221
+7.92%
$ 2.21 million $ 57,990
Jul 28, 2024 $ 0.0205
+2.61%
$ 2.05 million $ 58,556
Jul 27, 2024 $ 0.02
-13.32%
$ 2 million $ 65,408
Jul 26, 2024 $ 0.0232
+1.28%
$ 2.32 million $ 55,004
Jul 25, 2024 $ 0.0231
-8.51%
$ 2.31 million $ 72,476
Jul 24, 2024 $ 0.0253
+0.57%
$ 2.53 million $ 52,512
Jul 23, 2024 $ 0.0252
-7.67%
$ 2.52 million $ 72,710
Jul 22, 2024 $ 0.0272
+0.07%
$ 2.72 million $ 63,733
Jul 21, 2024 $ 0.0272
-1.84%
$ 2.72 million $ 61,887
Jul 20, 2024 $ 0.0277
+7.67%
$ 2.77 million $ 79,107
Jul 19, 2024 $ 0.0258
+3.24%
$ 2.58 million $ 59,698
Jul 18, 2024 $ 0.025
+6.74%
$ 2.5 million $ 98,397
Jul 17, 2024 $ 0.0234
-19.02%
$ 2.34 million $ 104,497
Jul 16, 2024 $ 0.0289
-12.25%
$ 2.89 million $ 93,751
Jul 15, 2024 $ 0.0322
-1.85%
$ 3.22 million $ 65,975
Jul 14, 2024 $ 0.0328
+8.29%
$ 3.28 million $ 53,897
Jul 13, 2024 $ 0.0303
+0.09%
$ 3.03 million $ 56,682
Jul 12, 2024 $ 0.0303
-3.30%
$ 3.03 million $ 19,874
Jul 11, 2024 $ 0.0313
-7.00%
$ 3.13 million $ 71,203
Jul 10, 2024 $ 0.0337
+2.39%
$ 3.37 million $ 67,512
Jul 9, 2024 $ 0.0329
+0.76%
$ 3.29 million $ 67,079
Jul 8, 2024 $ 0.0326
+0.55%
$ 3.26 million $ 74,470
Jul 7, 2024 $ 0.0324
-2.06%
$ 3.24 million $ 59,949
Jul 6, 2024 $ 0.0331
-3.06%
$ 3.31 million $ 82,707
Jul 5, 2024 $ 0.0342
-8.99%
$ 3.42 million $ 117,946
Jul 4, 2024 $ 0.0375
-0.55%
$ 3.75 million $ 63,504
Jul 3, 2024 $ 0.0378
-1.24%
$ 3.78 million $ 73,881
Jul 2, 2024 $ 0.0382
-4.34%
$ 3.82 million $ 67,377
Jul 1, 2024 $ 0.0402
-1.93%
$ 4 million $ 54,307
Jun 30, 2024 $ 0.041
+7.80%
$ 4.1 million $ 59,463
Jun 29, 2024 $ 0.038
-9.38%
$ 3.8 million $ 37,230
Jun 28, 2024 $ 0.042
+0.72%
$ 4.2 million $ 95,492
Jun 27, 2024 $ 0.0417
-0.19%
$ 4.17 million $ 81,028
Jun 26, 2024 $ 0.0417
+4.44%
$ 4.17 million $ 64,068
Jun 25, 2024 $ 0.04
+1.80%
$ 4 million $ 16,176
Jun 24, 2024 $ 0.0393
-6.54%
$ 3.93 million $ 87,854
Jun 23, 2024 $ 0.042
+1.68%
$ 4.2 million $ 65,457
Jun 22, 2024 $ 0.0414
+1.89%
$ 4.14 million $ 76,460
Jun 21, 2024 $ 0.0406
+15.00%
$ 4.06 million $ 112,825
Jun 20, 2024 $ 0.0353
-0.24%
$ 3.53 million $ 70,560
Jun 19, 2024 $ 0.0355
+0.47%
$ 3.55 million $ 17,258
Jun 18, 2024 $ 0.0353
-0.38%
$ 3.53 million $ 88,471
Jun 17, 2024 $ 0.0355
-6.08%
$ 3.55 million $ 181,816
Jun 16, 2024 $ 0.0377
-23.39%
$ 3.77 million $ 271,335
Jun 15, 2024 $ 0.0493
+2.69%
$ 4.93 million $ 70,507
Jun 14, 2024 $ 0.048
+5.78%
$ 4.8 million $ 83,037
Jun 13, 2024 $ 0.0454
+1.06%
$ 4.54 million $ 92,118
Jun 12, 2024 $ 0.0449
+7.11%
$ 4.49 million $ 39,384
Jun 11, 2024 $ 0.0432
-14.15%
$ 4.32 million $ 155,180