Aegis Ai Historical Data

AEGIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0503
+5.53%
$ 5.03 million $ 101,761
Jun 9, 2024 $ 0.0476
-13.20%
$ 4.76 million $ 63,181
Jun 8, 2024 $ 0.0549
+12.12%
$ 5.49 million $ 88,580
Jun 7, 2024 $ 0.0501
-9.43%
$ 5.01 million $ 112,245
Jun 6, 2024 $ 0.0553
-7.90%
$ 5.53 million $ 34,070
Jun 5, 2024 $ 0.0601
+9.07%
$ 6.01 million $ 121,153
Jun 4, 2024 $ 0.0551
+3.52%
$ 5.51 million $ 72,414
Jun 3, 2024 $ 0.0531
-12.76%
$ 5.31 million $ 88,144
Jun 2, 2024 $ 0.0609
-8.34%
$ 6.09 million $ 45,831
Jun 1, 2024 $ 0.0665
-7.07%
$ 6.65 million $ 15,416
May 31, 2024 $ 0.0715
+3.85%
$ 7.15 million $ 64,377
May 30, 2024 $ 0.0703
-8.32%
$ 7.03 million $ 102,330
May 29, 2024 $ 0.0767
+14.21%
$ 7.67 million $ 143,225
May 28, 2024 $ 0.0672
-15.33%
$ 6.72 million $ 104,239
May 27, 2024 $ 0.0808
-2.00%
$ 8.08 million $ 33,116
May 26, 2024 $ 0.0828
-8.20%
$ 8.28 million $ 112,605
May 25, 2024 $ 0.0903
+10.54%
$ 9.03 million $ 72,918
May 24, 2024 $ 0.0817
-5.33%
$ 8.17 million $ 130,500
May 23, 2024 $ 0.0862
+5.19%
$ 8.62 million $ 107,742
May 22, 2024 $ 0.082
+13.04%
$ 8.2 million $ 248,048
May 21, 2024 $ 0.0725
+11.80%
$ 7.25 million $ 451,261
May 20, 2024 $ 0.0648
-3.87%
$ 6.48 million $ 388,601
May 19, 2024 $ 0.0674
+14.97%
$ 6.74 million $ 124,959
May 18, 2024 $ 0.0586
+4.24%
$ 5.86 million $ 433,824
May 17, 2024 $ 0.0562
-13.79%
$ 5.62 million $ 79,206
May 16, 2024 $ 0.0652
-7.13%
$ 6.52 million $ 314,701
May 15, 2024 $ 0.0702
+14.52%
$ 7.02 million $ 328,857
May 14, 2024 $ 0.0613
+0.03%
$ 6.13 million $ 49,251
May 13, 2024 $ 0.0613
-6.72%
$ 6.13 million $ 221,224
May 12, 2024 $ 0.0657
+0.83%
$ 6.57 million $ 75,348
May 11, 2024 $ 0.0651
-1.59%
$ 6.51 million $ 110,741
May 10, 2024 $ 0.0662
-7.89%
$ 6.62 million $ 309,741
May 9, 2024 $ 0.0719
+27.51%
$ 7.19 million $ 501,349
May 8, 2024 $ 0.0584
-28.72%
$ 5.84 million $ 590,031
May 7, 2024 $ 0.0819
-7.07%
$ 8.19 million $ 273,552
May 6, 2024 $ 0.0881
+2.51%
$ 8.81 million $ 306,740
May 5, 2024 $ 0.086
-0.85%
$ 8.6 million $ 94,613
May 4, 2024 $ 0.0869
+9.91%
$ 8.69 million $ 135,725
May 3, 2024 $ 0.0812
+19.69%
$ 8.12 million $ 279,303
May 2, 2024 $ 0.0667
-7.03%
$ 6.78 million $ 171,782
May 1, 2024 $ 0.0724
-17.37%
$ 7.18 million $ 299,398
Apr 30, 2024 $ 0.0877
+2.67%
$ 8.77 million $ 129,439
Apr 29, 2024 $ 0.0855
-13.86%
$ 8.55 million $ 105,224
Apr 28, 2024 $ 0.0992
+9.16%
$ 9.92 million $ 98,140
Apr 27, 2024 $ 0.0909
+1.65%
$ 9.09 million $ 69,403
Apr 26, 2024 $ 0.0894
-16.47%
$ 8.94 million $ 688,216
Apr 25, 2024 $ 0.107
-6.96%
$ 10.67 million $ 182,334
Apr 24, 2024 $ 0.115
-16.19%
$ 11.46 million $ 130,567
Apr 23, 2024 $ 0.137
+1.45%
$ 13.67 million $ 196,628
Apr 22, 2024 $ 0.135
-14.01%
$ 13.53 million $ 445,376