Coinranking
Aegis Ai Historical Data
AEGIS
| Date | | | ||
|---|---|---|---|---|
| Dec 29 | $ 0.000871 | +0.31% | ||
| Dec 8 | $ 0.001 | +8.05% | ||
| Dec 1 | $ 0.000935 | +0.00% | ||
| Mar 31 | $ 0.00143 | +0.00% | ||
| Mar 24 | $ 0.00151 | +0.00% | ||
| Mar 17 | $ 0.00154 | +0.00% | ||
| Mar 10 | $ 0.00146 | +0.00% | ||
| Mar 3 | $ 0.00177 | +0.00% | ||
| Feb 24 | $ 0.00172 | +0.00% | ||
| Feb 17 | $ 0.00232 | +0.00% | ||
| Feb 10 | $ 0.00238 | +0.00% | ||
| Feb 3 | $ 0.00254 | +0.00% | ||
| Jan 27 | $ 0.00302 | +7.98% | ||
| Jan 20 | $ 0.00285 | -9.42% | ||
| Jan 13 | $ 0.00307 | +5.20% | ||
| Jan 6 | $ 0.00291 | -12.66% | ||
| Dec 30 | $ 0.00336 | -0.97% | ||
| Dec 23 | $ 0.00343 | -2.70% | ||
| Dec 16 | $ 0.00361 | -27.13% | ||
| Dec 9 | $ 0.0047 | -22.22% | ||
| Dec 2 | $ 0.00491 | +19.40% | ||
| Nov 25 | $ 0.00408 | -18.22% | ||
| Nov 18 | $ 0.00455 | -1.26% | ||
| Nov 11 | $ 0.00465 | -1.77% | ||
| Nov 4 | $ 0.00482 | +28.11% | ||
| Oct 28 | $ 0.00377 | -19.36% | ||
| Oct 21 | $ 0.00465 | -9.86% | ||
| Oct 14 | $ 0.00517 | -0.97% | ||
| Oct 7 | $ 0.00601 | -3.60% | ||
| Sep 30 | $ 0.00612 | -17.78% | ||
| Sep 23 | $ 0.00637 | +5.94% | ||
| Sep 16 | $ 0.00703 | -1.71% | ||
| Sep 9 | $ 0.00707 | -1.22% | ||
| Sep 2 | $ 0.00691 | -0.43% | ||
| Aug 26 | $ 0.00693 | -1.70% | ||
| Aug 19 | $ 0.00743 | +17.06% | ||
| Aug 12 | $ 0.00711 | -3.40% | ||
| Aug 5 | $ 0.00725 | -21.20% | ||
| Jul 29 | $ 0.00845 | -58.78% | ||
| Jul 22 | $ 0.02 | -26.58% | ||
| Jul 15 | $ 0.0277 | -15.47% | ||
| Jul 8 | $ 0.0303 | -6.56% | ||
| Jul 1 | $ 0.0331 | -19.20% | ||
| Jun 24 | $ 0.038 | -9.49% | ||
| Jun 17 | $ 0.0414 | +9.58% | ||
| Jun 10 | $ 0.0493 | +3.41% | ||
| Jun 3 | $ 0.0549 | -9.87% | ||
| May 27 | $ 0.0609 | -26.10% | ||
| May 20 | $ 0.0903 | +33.93% | ||
| May 13 | $ 0.0586 | -10.71% | ||
Previous Next