Based yee token Historical Data

Yee Page 2
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₅704
+15.46%
$ 7,043 $ 783
Jan 3, 12 AM $ 0.0₅569
+0.09%
$ 5,690 $ 13
Jan 2, 11 PM $ 0.0₅57
+0.00%
$ 5,701 $ 13
Jan 2, 10 PM $ 0.0₅568
+0.00%
$ 5,682 $ 13
Jan 2, 9 PM $ 0.0₅568
-0.02%
$ 5,682 $ 13
Jan 2, 8 PM $ 0.0₅569
-0.18%
$ 5,688 $ 6
Jan 2, 7 PM $ 0.0₅57
+0.45%
$ 5,704 $ 6
Jan 2, 6 PM $ 0.0₅569
+0.03%
$ 5,694 $ 6
Jan 2, 5 PM $ 0.0₅57
-0.01%
$ 5,704 $ 6
Jan 2, 4 PM $ 0.0₅57
+1.27%
$ 5,700 $ 6
Jan 2, 3 PM $ 0.0₅564
+0.32%
$ 5,643 $ 6
Jan 2, 2 PM $ 0.0₅553
-0.57%
$ 5,524 $ 6
Jan 2, 1 PM $ 0.0₅557
+0.12%
$ 5,571 $ 6
Jan 2, 12 PM $ 0.0₅557
+0.00%
$ 5,567 $ 6
Jan 2, 11 AM $ 0.0₅559
+0.00%
$ 5,585 $ 6
Jan 2, 10 AM $ 0.0₅557
+0.28%
$ 5,566 $ 6
Dec 31, 8 PM $ 0.0₅541
-0.31%
$ 5,408 $ 49
Dec 31, 7 PM $ 0.0₅543
+0.13%
$ 5,429 $ 49
Dec 31, 6 PM $ 0.0₅556
+0.05%
$ 5,559 $ 5
Dec 30, 8 PM $ 0.0₅554
-0.09%
$ 5,539 $ 84,969
Dec 30, 7 PM $ 0.0₅552
-0.47%
$ 5,517 $ 85,090
Dec 30, 6 PM $ 0.0₅556
+0.00%
$ 5,556 $ 85,085
Dec 30, 5 PM $ 0.0₅556
-0.29%
$ 5,563 $ 85,287
Dec 30, 4 PM $ 0.0₅558
+0.02%
$ 5,582 $ 85,523
Dec 30, 3 PM $ 0.0₅556
+0.03%
$ 5,561 $ 85,660
Dec 29, 11 PM $ 0.0₅549
-0.20%
$ 5,493 $ 84,057
Dec 29, 10 PM $ 0.0₅548
+0.00%
$ 5,482 $ 84,002
Dec 29, 9 PM $ 0.0₅547
+0.00%
$ 5,473 $ 84,077
Dec 29, 8 PM $ 0.0₅547
-5.08%
$ 5,473 $ 83,929
Dec 29, 7 PM $ 0.0₅576
+0.46%
$ 5,757 $ 83,989
Dec 29, 6 PM $ 0.0₅576
-0.34%
$ 5,757 $ 83,467
Dec 29, 5 PM $ 0.0₅575
-0.25%
$ 5,754 $ 84,136
Dec 29, 4 PM $ 0.0₅577
+0.05%
$ 5,766 $ 84,024
Dec 29, 3 PM $ 0.0₅577
-0.55%
$ 5,774 $ 83,939
Dec 29, 2 PM $ 0.0₅576
+0.03%
$ 5,756 $ 84,566
Dec 29, 1 PM $ 0.0₅576
+0.03%
$ 5,756 $ 83,811
Dec 29, 12 PM $ 0.0₅576
-1.14%
$ 5,725 $ 83,822
Dec 28, 10 PM $ 0.0₅548
-0.01%
$ 5,483 $ 83,952
Dec 28, 9 PM $ 0.0₅548
-3.56%
$ 5,478 $ 83,902
Dec 28, 8 PM $ 0.0₅569
+3.60%
$ 5,686 $ 83,838
Dec 27, 12 AM $ 0.0₅713
-0.16%
$ 7,132 $ 82,956
Dec 26, 11 PM $ 0.0₅714
+0.08%
$ 7,144 $ 83,054
Dec 26, 10 PM $ 0.0₅713
-0.11%
$ 7,133 $ 82,992
Dec 26, 9 PM $ 0.0₅714
-0.31%
$ 7,141 $ 83,026
Dec 26, 3 PM $ 0.0₅577
+0.00%
$ 5,771 $ 82,133
Dec 26, 1 PM $ 0.0₅643
+9.07%
$ 6,432 $ 83,718
Dec 26, 2 AM $ 0.0₅555
+0.00%
$ 5,553 $ 83,781
Dec 26, 1 AM $ 0.0₅58
+0.53%
$ 5,804 $ 81,755
Dec 26, 12 AM $ 0.0₅578
-0.63%
$ 5,784 $ 81,178
Dec 25, 11 PM $ 0.0₅583
-0.59%
$ 5,825 $ 81,847