Based yee token Historical Data

Yee Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₅586
-0.04%
$ 5,858 $ 82,388
Dec 25, 2 PM $ 0.0₅578
-0.04%
$ 5,784 $ 82,042
Dec 25, 2 AM $ 0.0₅612
+0.14%
$ 6,116 $ 82,623
Dec 25, 1 AM $ 0.0₅61
-0.16%
$ 6,097 $ 82,390
Dec 25, 12 AM $ 0.0₅61
-0.21%
$ 6,105 $ 82,386
Dec 24, 11 PM $ 0.0₅612
-0.16%
$ 6,123 $ 82,523
Dec 24, 10 PM $ 0.0₅613
+0.41%
$ 6,133 $ 82,725
Dec 24, 9 PM $ 0.0₅61
+0.00%
$ 6,103 $ 82,405
Dec 24, 8 PM $ 0.0₅611
+0.00%
$ 6,106 $ 82,326
Dec 24, 7 PM $ 0.0₅609
-2.88%
$ 6,093 $ 82,409
Dec 24, 6 PM $ 0.0₅626
-1.95%
$ 6,261 $ 82,295
Dec 24, 2 PM $ 0.0₅634
-0.08%
$ 6,340 $ 81,352
Dec 24, 1 PM $ 0.0₅635
+0.00%
$ 6,354 $ 81,784
Dec 24, 9 AM $ 0.0₅61
+0.00%
$ 6,100 $ 81,469
Dec 23, 11 PM $ 0.0₅587
+0.00%
$ -- $ 82,388
Dec 23, 10 PM $ 0.0₅591
+0.33%
$ 5,906 $ 82,402
Dec 23, 9 PM $ 0.0₅589
-0.05%
$ 5,892 $ 82,621
Dec 23, 8 PM $ 0.0₅591
+1.33%
$ 5,912 $ 82,745
Dec 23, 9 AM $ 0.0₅6
+0.00%
$ 5,997 $ 82,399
Dec 22, 8 PM $ 0.0₅594
-0.21%
$ 5,944 $ 82,868
Dec 22, 7 PM $ 0.0₅598
-1.14%
$ 5,984 $ 82,817
Dec 22, 6 PM $ 0.0₅606
-0.10%
$ 6,062 $ 84,151
Dec 22, 5 PM $ 0.0₅607
-0.51%
$ 6,065 $ 84,363
Dec 21, 11 PM $ 0.0₅603
+0.00%
$ 6,029 $ 83,492
Dec 21, 10 AM $ 0.0₅602
+0.00%
$ 6,018 $ 83,481
Dec 21, 9 AM $ 0.0₅602
+0.35%
$ 6,017 $ 83,245
Dec 21, 8 AM $ 0.0₅599
+0.19%
$ 5,991 $ 82,939
Dec 21, 7 AM $ 0.0₅598
+0.00%
$ 5,979 $ 82,712
Dec 21, 1 AM $ 0.0₅603
+0.06%
$ 6,027 $ 82,510
Dec 20, 3 PM $ 0.0₅597
+0.00%
$ 5,966 $ 82,604
Dec 20, 10 AM $ 0.0₅599
-0.30%
$ 5,989 $ 82,667
Dec 20, 12 AM $ 0.0₅729
+0.00%
$ 7,295 $ 82,283
Dec 19, 11 PM $ 0.0₅731
+0.20%
$ 7,315 $ 82,288
Dec 19, 10 PM $ 0.0₅725
+0.66%
$ 7,246 $ 82,220
Dec 19, 8 PM $ 0.0₅709
+0.31%
$ 7,091 $ 82,440
Dec 19, 12 PM $ 0.0₅472
+0.00%
$ 4,724 $ 80,749
Dec 19, 3 AM $ 0.0₅456
+0.00%
$ 4,558 $ 77,609
Dec 19, 2 AM $ 0.0₅458
-0.34%
$ 4,578 $ 77,291
Dec 18, 6 PM $ 0.0₅37
+0.00%
$ 3,699 $ 76,769
Dec 18, 3 PM $ 0.0₅384
+0.00%
$ 3,842 $ 79,662
Dec 18, 2 PM $ 0.0₅383
+0.00%
$ 3,831 $ 80,044
Dec 18, 12 PM $ 0.0₅396
+0.00%
$ 3,963 $ 77,518
Dec 18, 5 AM $ 0.0₅461
+0.00%
$ 4,613 $ 76,236
Dec 18, 4 AM $ 0.0₅463
+0.15%
$ 4,631 $ 76,302
Dec 18, 3 AM $ 0.0₅46
+0.00%
$ 4,600 $ 76,041
Dec 17, 4 PM $ 0.0₅547
-0.66%
$ 5,475 $ 75,575
Dec 17, 3 PM $ 0.0₅612
+7.75%
$ 6,115 $ 77,218
Dec 17, 2 PM $ 0.0₅554
-7.12%
$ 5,536 $ 78,560
Dec 17, 1 PM $ 0.0₅593
-0.02%
$ 5,933 $ 77,484
Dec 17, 12 PM $ 0.0₅594
-3.18%
$ 5,944 $ 77,134