Trump Dog Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000121
+0.93%
$ 60,302 $ 1,130
Feb 11, 4 PM $ 0.0000119
-0.77%
$ 59,701 $ 1,111
Feb 11, 3 PM $ 0.000012
-1.81%
$ 60,069 $ 1,117
Feb 11, 2 PM $ 0.0000124
+2.14%
$ 61,939 $ 1,112
Feb 11, 1 PM $ 0.0000121
+0.24%
$ 60,538 $ 1,102
Feb 11, 12 PM $ 0.0000121
+1.56%
$ 60,743 $ 1,092
Feb 11, 11 AM $ 0.0000119
+1.21%
$ 59,738 $ 1,039
Feb 11, 10 AM $ 0.0000118
+0.00%
$ 59,040 $ 999
Feb 11, 9 AM $ 0.0000119
+0.22%
$ 59,275 $ 997
Feb 11, 8 AM $ 0.0000118
+0.73%
$ 59,143 $ 984
Feb 11, 7 AM $ 0.0000117
+0.00%
$ -- $ 933
Feb 11, 6 AM $ 0.0000107
-1.36%
$ 53,443 $ 457
Feb 11, 5 AM $ 0.0000108
+0.17%
$ 54,210 $ 462
Feb 11, 4 AM $ 0.0000108
-1.89%
$ 54,145 $ 453
Feb 11, 3 AM $ 0.000011
+1.03%
$ 55,181 $ 457
Feb 11, 2 AM $ 0.0000109
+0.38%
$ 54,573 $ 5,917
Feb 11, 1 AM $ 0.0000109
-0.33%
$ 54,333 $ 5,897
Feb 11, 12 AM $ 0.0000109
+2.21%
$ 54,424 $ 5,913
Feb 10, 11 PM $ 0.0000105
+1.66%
$ 52,495 $ 5,716
Feb 10, 10 PM $ 0.0000103
+0.83%
$ 51,669 $ 5,621
Feb 10, 4 PM $ 0.0₅88
+0.35%
$ 43,996 $ 4,841
Feb 10, 3 PM $ 0.0₅879
+1.11%
$ 43,948 $ 4,824
Feb 10, 2 PM $ 0.0₅876
+0.53%
$ 43,790 $ 4,781
Feb 10, 1 PM $ 0.0₅87
+1.10%
$ 43,513 $ 4,794
Feb 10, 12 PM $ 0.0₅864
+1.16%
$ 43,207 $ 4,737
Feb 10, 11 AM $ 0.0₅848
+1.18%
$ 42,389 $ 4,657
Feb 10, 10 AM $ 0.0₅838
+0.31%
$ 41,892 $ 4,612
Feb 10, 9 AM $ 0.0₅837
+1.38%
$ 41,871 $ 4,598
Feb 10, 8 AM $ 0.0₅824
+4.59%
$ 41,181 $ 4,541
Feb 10, 7 AM $ 0.0₅789
-0.11%
$ 39,442 $ 4,331
Feb 10, 6 AM $ 0.0₅786
+0.14%
$ 39,303 $ 4,340
Feb 10, 5 AM $ 0.0₅785
+1.53%
$ 39,231 $ 4,313
Feb 10, 4 AM $ 0.0₅773
+0.40%
$ 38,632 $ 4,237
Feb 10, 3 AM $ 0.0₅769
+3.64%
$ 38,453 $ 4,223
Feb 10, 2 AM $ 0.0₅742
+3.94%
$ 37,109 $ 4,205
Feb 10, 1 AM $ 0.0₅714
+7.01%
$ 35,694 $ 4,037
Feb 10, 12 AM $ 0.0₅665
+9.37%
$ 33,261 $ 3,742
Feb 9, 11 PM $ 0.0₅608
-0.31%
$ 30,422 $ 3,370
Feb 9, 10 PM $ 0.0₅611
+10.52%
$ 30,573 $ 3,380
Feb 9, 9 PM $ 0.0₅547
+3.77%
$ 27,352 $ 2,991
Feb 9, 8 PM $ 0.0₅527
+8.44%
$ 26,332 $ 2,795
Feb 9, 7 PM $ 0.0₅485
+1.27%
$ 24,260 $ 2,501
Feb 9, 6 PM $ 0.0₅48
+2.84%
$ 24,018 $ 2,457
Feb 9, 5 PM $ 0.0₅456
-0.40%
$ 22,803 $ 2,355
Feb 9, 4 PM $ 0.0₅459
+2.12%
$ 22,948 $ 2,310
Feb 9, 3 PM $ 0.0₅449
+12.78%
$ 22,457 $ 2,269
Feb 9, 2 PM $ 0.0₅4
-0.57%
$ 19,979 $ 1,898
Feb 9, 1 PM $ 0.0₅397
+3.80%
$ 19,869 $ 1,866
Feb 9, 12 PM $ 0.0₅382
+2.12%
$ 19,119 $ 1,751
Feb 9, 11 AM $ 0.0₅373
+0.62%
$ 18,669 $ 1,687