Trump Dog Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₅37
-0.09%
$ 18,507 $ 1,665
Feb 9, 9 AM $ 0.0₅371
+1.81%
$ 18,541 $ 1,654
Feb 9, 8 AM $ 0.0₅363
-0.90%
$ 18,169 $ 1,589
Feb 9, 7 AM $ 0.0₅366
-0.60%
$ 18,318 $ 1,600
Feb 9, 6 AM $ 0.0₅368
+14.82%
$ 18,385 $ 1,604
Feb 9, 5 AM $ 0.0₅321
+1.18%
$ 16,034 $ 1,179
Feb 9, 4 AM $ 0.0₅317
+2.55%
$ 15,869 $ 1,152
Feb 9, 3 AM $ 0.0₅308
+22.54%
$ 15,389 $ 1,064
Feb 9, 2 AM $ 0.0₅249
+2.82%
$ 12,459 $ 2,063
Feb 9, 1 AM $ 0.0₅242
-0.67%
$ 12,107 $ 1,978
Feb 9, 12 AM $ 0.0₅243
+1.38%
$ 12,175 $ 1,984
Feb 8, 11 PM $ 0.0₅24
-0.12%
$ 12,001 $ 1,948
Feb 8, 10 PM $ 0.0₅24
+1.31%
$ -- $ 1,948
Feb 8, 9 PM $ 0.0₅237
+2.31%
$ -- $ 1,918
Feb 8, 8 PM $ 0.0₅232
+0.10%
$ -- $ 1,858
Feb 8, 7 PM $ 0.0₅232
+4.59%
$ -- $ 1,849
Feb 8, 6 PM $ 0.0₅221
+1.80%
$ -- $ 1,742
Feb 8, 5 PM $ 0.0₅218
+3.33%
$ -- $ 1,706
Feb 8, 4 PM $ 0.0₅21
+1.06%
$ -- $ 1,621
Feb 8, 3 PM $ 0.0₅208
+9.45%
$ -- $ 1,587
Feb 8, 2 PM $ 0.0₅189
+2.72%
$ -- $ 1,375
Feb 8, 1 PM $ 0.0₅184
+4.94%
$ -- $ 1,311
Feb 8, 12 PM $ 0.0₅176
+1.65%
$ -- $ 1,206
Feb 8, 11 AM $ 0.0₅173
+1.83%
$ -- $ 1,174
Feb 8, 10 AM $ 0.0₅17
+3.10%
$ -- $ 1,144
Feb 8, 9 AM $ 0.0₅164
+1.36%
$ -- $ 1,073
Feb 8, 8 AM $ 0.0₅155
+15.27%
$ -- $ 952
Feb 8, 7 AM $ 0.0₅134
+1.93%
$ -- $ 689
Feb 8, 6 AM $ 0.0₅131
+1.83%
$ -- $ 646
Feb 8, 5 AM $ 0.0₅129
+1.29%
$ -- $ 610
Feb 8, 4 AM $ 0.0₅127
+2.65%
$ -- $ 587
Feb 8, 3 AM $ 0.0₅124
+0.65%
$ -- $ 532
Feb 8, 2 AM $ 0.0₅123
+3.14%
$ -- $ 1,546
Feb 8, 1 AM $ 0.0₅119
+1.44%
$ -- $ 1,490
Feb 8, 12 AM $ 0.0₅117
+0.94%
$ -- $ 1,463
Feb 7, 11 PM $ 0.0₅116
+0.34%
$ -- $ 1,441
Feb 7, 10 PM $ 0.0₅115
+3.06%
$ -- $ 1,436
Feb 7, 9 PM $ 0.0₅112
+4.60%
$ -- $ 1,382
Feb 7, 8 PM $ 0.0₅107
+3.03%
$ -- $ 1,303
Feb 7, 7 PM $ 0.0₅103
+3.99%
$ -- $ 1,250
Feb 7, 6 PM $ 0.0₆989
+3.46%
$ -- $ 1,176
Feb 7, 5 PM $ 0.0₆955
+2.15%
$ -- $ 1,125
Feb 7, 4 PM $ 0.0₆935
+4.53%
$ -- $ 1,097
Feb 7, 3 PM $ 0.0₆886
+0.00%
$ -- $ 988
Download