Trump Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₆591
+0.00%
$ 2,955 $ 13
Mar 9, 10 PM $ 0.0000623
-0.22%
$ 311,326 $ 0.001
Mar 9, 2 PM $ 0.0000626
+0.00%
$ 313,060 $ 0
Feb 23, 10 AM $ 0.0000591
+0.00%
$ 295,709 $ 10
Feb 23, 2 AM $ 0.0000575
+0.00%
$ 287,562 $ 9
Feb 22, 1 PM $ 0.00006
-0.43%
$ 299,903 $ 0
Feb 22, 3 AM $ 0.000057
+0.02%
$ 284,930 $ 1
Feb 20, 8 PM $ 0.0000568
+0.00%
$ 283,866 $ 60
Feb 18, 1 PM $ 0.0000564
+0.00%
$ 282,234 $ 10
Feb 17, 1 PM $ 0.0000562
+0.00%
$ 280,939 $ 0
Feb 17, 6 AM $ 0.0000561
-0.03%
$ 280,746 $ 0
Feb 16, 10 PM $ 0.0000564
+0.02%
$ 282,149 $ 0.1
Feb 15, 7 PM $ 0.0000553
+0.00%
$ 276,592 $ 0
Feb 15, 5 PM $ 0.0000565
+0.00%
$ 282,430 $ 0.001
Feb 15, 1 PM $ 0.0000568
-2.74%
$ 283,887 $ 0
Feb 15, 12 PM $ 0.0000584
+0.31%
$ 291,829 $ 1,383
Feb 15, 11 AM $ 0.0000582
+0.57%
$ 290,946 $ 1,373
Feb 15, 10 AM $ 0.0000579
-0.54%
$ 289,294 $ 1,343
Feb 15, 9 AM $ 0.0000582
+0.63%
$ 290,783 $ 1,349
Feb 15, 8 AM $ 0.0000578
-0.14%
$ 288,954 $ 1,984
Feb 15, 7 AM $ 0.0000577
-0.21%
$ 288,577 $ 1,986
Feb 15, 6 AM $ 0.0000579
+0.07%
$ 289,262 $ 1,985
Feb 15, 5 AM $ 0.0000575
+0.91%
$ 287,584 $ 1,949
Feb 15, 4 AM $ 0.000057
+1.65%
$ 285,070 $ 1,889
Feb 15, 3 AM $ 0.000056
+0.34%
$ 280,206 $ 1,842
Feb 15, 2 AM $ 0.0000559
-0.11%
$ 279,732 $ 1,824
Feb 15, 1 AM $ 0.000056
-0.80%
$ 280,192 $ 1,830
Feb 15, 12 AM $ 0.0000565
-0.44%
$ 282,413 $ 1,845
Feb 14, 11 PM $ 0.0000567
-0.18%
$ 283,648 $ 1,853
Feb 14, 10 PM $ 0.0000569
+1.16%
$ 284,516 $ 1,855
Feb 14, 9 PM $ 0.0000562
-0.10%
$ 280,861 $ 1,796
Feb 14, 8 PM $ 0.0000559
+0.00%
$ 279,351 $ 1,785
Feb 14, 7 PM $ 0.0000559
+0.45%
$ 279,316 $ 1,734
Feb 14, 6 PM $ 0.0000556
+3.47%
$ 277,831 $ 1,706
Feb 14, 5 PM $ 0.0000537
+0.07%
$ 268,525 $ 1,473
Feb 14, 4 PM $ 0.0000536
-0.21%
$ 267,617 $ 1,454
Feb 14, 3 PM $ 0.0000536
+0.06%
$ 267,946 $ 1,453
Feb 14, 2 PM $ 0.0000535
+1.68%
$ 267,676 $ 1,447
Feb 14, 1 PM $ 0.0000526
-0.38%
$ 263,094 $ 1,356
Feb 14, 12 PM $ 0.0000531
-0.08%
$ 265,559 $ 1,361
Feb 14, 11 AM $ 0.0000484
+1.18%
$ 242,071 $ 706
Feb 14, 10 AM $ 0.0000479
-0.23%
$ 239,329 $ 691
Feb 14, 9 AM $ 0.000048
-0.01%
$ 239,877 $ 693
Feb 14, 8 AM $ 0.0000478
+0.97%
$ 239,226 $ 693
Feb 14, 7 AM $ 0.0000474
-0.57%
$ 237,001 $ 684
Feb 14, 6 AM $ 0.0000477
+0.39%
$ 238,315 $ 338
Feb 14, 5 AM $ 0.0000475
-0.04%
$ 237,556 $ 319
Feb 14, 4 AM $ 0.0000476
+0.37%
$ 237,886 $ 318
Feb 14, 3 AM $ 0.0000474
+0.26%
$ 237,048 $ 301
Feb 14, 2 AM $ 0.0000473
+0.72%
$ 236,405 $ 2,912
Download