Ebisu Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.449
+2.43%
$ -- $ 1,684
Sep 26, 2023 $ 0.427
-19.10%
$ 427.43 million $ 1,765
Sep 25, 2023 $ 0.552
-13.35%
$ 551.62 million $ 1,641
Sep 24, 2023 $ 0.623
-21.95%
$ 623.01 million $ 2,466
Sep 23, 2023 $ 0.81
+70.32%
$ 810.29 million $ 2,523
Sep 22, 2023 $ 0.566
+14.71%
$ 565.86 million $ 2,236
Sep 21, 2023 $ 0.462
-16.88%
$ 461.9 million $ 1,535
Sep 20, 2023 $ 0.596
+31.62%
$ 596.04 million $ 1,701
Sep 19, 2023 $ 0.795
+28.20%
$ 794.88 million $ 2,283
Sep 18, 2023 $ 0.574
+6.03%
$ 574.1 million $ 2,098
Sep 17, 2023 $ 0.536
+11.14%
$ 536.41 million $ 1,816
Sep 16, 2023 $ 0.461
-31.33%
$ 460.58 million $ 1,637
Sep 15, 2023 $ 0.67
+40.94%
$ 670.32 million $ 1,806
Sep 14, 2023 $ 0.489
-39.53%
$ 489.22 million $ 1,993
Sep 13, 2023 $ 0.818
+55.64%
$ 817.98 million $ 2,739
Sep 12, 2023 $ 0.553
-6.21%
$ 552.54 million $ 2,521
Sep 11, 2023 $ 0.567
+12.37%
$ 566.65 million $ 2,105
Sep 10, 2023 $ 0.486
+4.70%
$ 486.3 million $ 1,915
Sep 9, 2023 $ 0.47
+9.06%
$ 469.5 million $ 1,570
Sep 8, 2023 $ 0.426
-37.44%
$ 426.04 million $ 2,656
Sep 7, 2023 $ 0.401
-12.34%
$ 400.94 million $ 1,534
Sep 6, 2023 $ 0.458
-19.89%
$ 457.53 million $ 1,472
Sep 5, 2023 $ 0.77
+51.83%
$ 769.79 million $ 1,977
Sep 4, 2023 $ 0.426
-18.69%
$ 425.56 million $ 2,370
Sep 3, 2023 $ 0.56
-3.71%
$ 559.83 million $ 2,173
Sep 2, 2023 $ 0.545
-21.02%
$ 544.87 million $ 2,289
Sep 1, 2023 $ 0.777
+35.64%
$ 777.3 million $ 2,223
Aug 31, 2023 $ 0.583
-21.04%
$ 583.16 million $ 1,847
Aug 30, 2023 $ 0.751
+45.58%
$ 751.29 million $ 2,421
Aug 29, 2023 $ 0.549
-33.18%
$ 549.24 million $ 2,998
Aug 28, 2023 $ 0.787
-3.09%
$ 786.79 million $ 2,714
Aug 27, 2023 $ 0.803
+11.72%
$ 803.44 million $ 4,215
Aug 26, 2023 $ 0.741
-6.32%
$ 740.7 million $ 3,957
Aug 25, 2023 $ 0.81
+37.68%
$ 809.76 million $ 5,067
Aug 24, 2023 $ 0.601
-3.50%
$ 600.55 million $ 3,258
Aug 23, 2023 $ 0.627
-22.04%
$ 627.07 million $ 2,904
Aug 22, 2023 $ 0.839
+57.52%
$ 839.12 million $ 3,001
Aug 21, 2023 $ 0.546
+24.93%
$ 545.65 million $ 2,010
Aug 20, 2023 $ 0.793
+22.93%
$ 792.76 million $ 3,568
Aug 19, 2023 $ 0.616
+24.33%
$ 615.87 million $ 2,613
Aug 18, 2023 $ 0.502
-0.02%
$ 501.51 million $ 1,750
Aug 17, 2023 $ 0.493
-27.70%
$ 492.6 million $ 2,541
Aug 16, 2023 $ 0.619
+27.31%
$ 618.68 million $ 2,551
Aug 15, 2023 $ 0.477
-38.66%
$ 477.34 million $ 2,585
Aug 14, 2023 $ 0.779
+54.08%
$ 779.42 million $ 3,089
Aug 13, 2023 $ 0.509
-23.26%
$ 509.45 million $ 2,621
Aug 12, 2023 $ 0.674
-3.26%
$ 673.6 million $ 2,246
Aug 11, 2023 $ 0.691
+11.12%
$ 691.48 million $ 2,809
Aug 10, 2023 $ 0.618
+5.17%
$ 617.59 million $ 2,159
Aug 9, 2023 $ 0.596
+9.46%
$ 595.53 million $ 2,297
Download