Ebisu Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.449
-29.47%
$ -- $ 5,090
Sep 18 $ 0.81
+49.66%
$ 623.01 million $ 12,376
Sep 11 $ 0.461
-8.67%
$ 536.41 million $ 12,800
Sep 4 $ 0.47
-10.29%
$ 486.3 million $ 11,578
Aug 28 $ 0.56
-31.04%
$ 559.83 million $ 16,664
Aug 21 $ 0.741
+69.59%
$ 803.44 million $ 20,197
Aug 14 $ 0.616
+21.75%
$ 792.76 million $ 15,129
Aug 7 $ 0.674
+28.51%
$ 509.45 million $ 14,446
Jul 31 $ 0.439
-11.92%
$ 438.68 million $ 16,033
Jul 24 $ 0.553
-16.85%
$ 553.19 million $ 17,771
Jul 17 $ 0.647
+43.71%
$ 646.68 million $ 16,415
Jul 10 $ 0.445
-8.20%
$ 444.81 million $ 16,902
Jul 3 $ 0.542
-22.29%
$ 541.82 million $ 15,578
Jun 26 $ 0.675
-26.73%
$ 674.68 million $ 13,377
Jun 19 $ 0.933
+9.70%
$ 895.56 million $ 21,914
Jun 12 $ 0.616
+27.17%
$ 861.39 million $ 10,783
Jun 5 $ 0.882
+0.84%
$ 461.75 million $ 12,014
May 29 $ 0.863
+39.00%
$ 863.06 million $ 7,107
Download