Ebisu Historical Data

EBS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.53
-26.12%
$ 529.91 million $ 2,294
Aug 7, 2023 $ 0.448
-14.60%
$ 447.65 million $ 2,642
Aug 6, 2023 $ 0.439
-41.34%
$ 438.68 million $ 2,458
Aug 5, 2023 $ 0.701
+17.05%
$ 701.08 million $ 2,082
Aug 4, 2023 $ 0.612
+13.51%
$ 612.15 million $ 2,628
Aug 3, 2023 $ 0.534
-11.95%
$ 533.78 million $ 2,504
Aug 2, 2023 $ 0.593
-2.94%
$ 592.65 million $ 1,907
Aug 1, 2023 $ 0.594
+16.54%
$ 594.32 million $ 2,482
Jul 31, 2023 $ 0.528
+6.06%
$ 528.22 million $ 1,971
Jul 30, 2023 $ 0.553
+1.79%
$ 553.19 million $ 2,305
Jul 29, 2023 $ 0.528
-9.41%
$ 527.85 million $ 1,668
Jul 28, 2023 $ 0.581
+0.45%
$ 580.99 million $ 2,040
Jul 27, 2023 $ 0.573
-19.58%
$ 573.41 million $ 2,712
Jul 26, 2023 $ 0.711
+14.25%
$ 711.37 million $ 3,466
Jul 25, 2023 $ 0.641
-8.90%
$ 641.06 million $ 2,715
Jul 24, 2023 $ 0.713
+7.16%
$ 712.96 million $ 2,866
Jul 23, 2023 $ 0.647
+43.93%
$ 646.68 million $ 3,440
Jul 22, 2023 $ 0.432
-48.87%
$ 432.41 million $ 3,066
Jul 21, 2023 $ 0.654
+2.69%
$ 654.49 million $ 1,603
Jul 20, 2023 $ 0.646
+31.69%
$ 646.27 million $ 1,830
Jul 19, 2023 $ 0.467
-43.62%
$ 466.95 million $ 1,783
Jul 18, 2023 $ 0.861
+19.84%
$ 861.06 million $ 2,015
Jul 17, 2023 $ 0.938
+108.42%
$ 937.82 million $ 2,678
Jul 16, 2023 $ 0.445
-33.63%
$ 444.81 million $ 1,602
Jul 15, 2023 $ 0.702
+55.46%
$ 701.78 million $ 2,187
Jul 14, 2023 $ 0.445
-48.05%
$ 444.74 million $ 2,094
Jul 13, 2023 $ 0.834
+6.94%
$ 833.98 million $ 2,705
Jul 12, 2023 $ 0.785
+8.63%
$ 785.43 million $ 2,750
Jul 11, 2023 $ 0.744
+5.56%
$ 744.49 million $ 3,554
Jul 10, 2023 $ 0.753
+55.40%
$ 752.95 million $ 2,010
Jul 9, 2023 $ 0.542
-10.54%
$ 541.82 million $ 1,371
Jul 8, 2023 $ 0.624
-12.50%
$ 623.9 million $ 2,486
Jul 7, 2023 $ 0.675
+28.07%
$ 675.15 million $ 2,681
Jul 6, 2023 $ 0.492
-24.13%
$ 492.42 million $ 1,939
Jul 5, 2023 $ 0.628
-33.96%
$ 627.91 million $ 3,230
Jul 4, 2023 $ 0.562
-6.18%
$ 561.64 million $ 2,344
Jul 3, 2023 $ 0.748
+7.31%
$ 748.17 million $ 1,527
Jul 2, 2023 $ 0.675
+49.57%
$ 674.68 million $ 1,994
Jul 1, 2023 $ 0.697
+5.49%
$ 696.52 million $ 1,510
Jun 30, 2023 $ 0.679
-21.93%
$ 678.56 million $ 2,189
Jun 29, 2023 $ 0.511
-35.59%
$ 510.59 million $ 1,778
Jun 28, 2023 $ 0.775
+43.32%
$ 775.13 million $ 1,301
Jun 27, 2023 $ 0.547
-3.48%
$ 547.24 million $ 1,173
Jun 26, 2023 $ 0.422
-54.12%
$ 422.45 million $ 3,431
Jun 25, 2023 $ 0.896
-1.72%
$ 895.56 million $ 5,078
Jun 24, 2023 $ 0.933
+3.23%
$ 933.31 million $ 6,063
Jun 23, 2023 $ 0.962
+5.21%
$ 961.92 million $ 5,283
Jun 22, 2023 $ 0.845
+59.58%
$ 845.33 million $ 2,653
Jun 21, 2023 $ 0.704
+3.33%
$ 703.63 million $ 2,701
Jun 20, 2023 $ 0.73
+32.87%
$ 729.82 million $ 2,096