Ebisu Historical Data

EBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.424
-50.19%
$ 423.75 million $ 3,119
Jun 18, 2023 $ 0.861
+44.51%
$ 861.39 million $ 2,017
Jun 17, 2023 $ 0.616
+0.21%
$ 616.16 million $ 1,596
Jun 16, 2023 $ 0.62
-17.91%
$ 620.39 million $ 1,976
Jun 15, 2023 $ 0.774
+23.47%
$ 774.15 million $ 2,267
Jun 14, 2023 $ 0.598
-32.05%
$ 597.77 million $ 1,937
Jun 13, 2023 $ 0.497
-8.70%
$ 497.18 million $ 2,207
Jun 12, 2023 $ 0.513
+5.98%
$ 513.49 million $ 799
Jun 11, 2023 $ 0.462
-41.35%
$ 461.75 million $ 2,311
Jun 10, 2023 $ 0.882
+96.81%
$ 882.36 million $ 2,656
Jun 9, 2023 $ 0.433
-7.47%
$ 433.07 million $ 1,427
Jun 8, 2023 $ 0.45
-11.74%
$ 450.47 million $ 1,366
Jun 7, 2023 $ 0.89
+109.09%
$ 890.12 million $ 2,458
Jun 6, 2023 $ 0.443
-49.93%
$ 443.38 million $ 1,849
Jun 5, 2023 $ 0.88
+0.58%
$ 880.09 million $ 2,257
Jun 4, 2023 $ 0.863
-3.44%
$ 863.06 million $ 2,537
Jun 3, 2023 $ 0.569
-2.90%
$ 569.19 million $ 1,269
Jun 2, 2023 $ 0.574
-8.41%
$ 573.52 million $ 1,401
Jun 1, 2023 $ 0.597
-3.82%
$ 597.18 million $ 1,900
Download