NOT A FLAME THROWER Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₅331
+0.00%
$-- $14
Aug 20, 10 AM $0.0₅348
+0.00%
$-- $14
Aug 12, 3 AM $0.0₅339
+0.00%
$-- $4
Aug 11, 3 PM $0.0₅343
+0.00%
$-- $39
Aug 11, 2 PM $0.0₅348
+0.00%
$-- $40
Aug 11, 12 PM $0.0₅352
+0.00%
$-- $40
Aug 11, 1 AM $0.0₅35
+0.00%
$-- $15
Aug 9, 1 AM $0.0₅359
+0.64%
$-- $38
Aug 8, 1 AM $0.0₅358
+0.00%
$-- $18
Aug 7, 5 PM $0.0₅347
+0.00%
$-- $14
Aug 7, 4 PM $0.0₅349
+0.24%
$-- $10
Aug 7, 4 AM $0.0₅308
+0.00%
$-- $75
Aug 6, 12 PM $0.0₅301
+0.00%
$-- $369
Aug 6, 11 AM $0.0₅307
+0.00%
$-- $324
Aug 6, 6 AM $0.0₅312
+0.00%
$-- $620
Aug 6, 12 AM $0.0₅316
+0.00%
$-- $14,857
Aug 5, 8 PM $0.0₅313
+0.00%
$-- $14,570
Aug 5, 6 PM $0.0₅33
+0.00%
$-- $14,665
Aug 5, 3 PM $0.0₅36
+0.98%
$-- $15,303
Aug 5, 2 PM $0.0₅348
-4.38%
$-- $15,184
Aug 5, 9 AM $0.0₅342
-4.47%
$-- $14,863
Aug 5, 8 AM $0.0₅381
-3.10%
$-- $14,874
Aug 5, 7 AM $0.0₅426
-0.60%
$-- $15,070
Aug 5, 6 AM $0.0₅432
+3.40%
$-- $15,055
Aug 5, 5 AM $0.0₅42
+2.30%
$-- $15,055
Aug 5, 4 AM $0.0₅423
-59.37%
$-- $14,637
Aug 4, 3 PM $0.0₅262
-0.39%
$-- $16
Aug 4, 9 AM $0.0₅257
+0.00%
$-- $17
Aug 4, 1 AM $0.0₅255
+0.00%
$-- $56
Aug 3, 5 PM $0.0₅246
+0.00%
$-- $62
Aug 3, 12 PM $0.0₅239
+0.00%
$-- $70
Download