PCO Metaverse Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000035
-65.75%
$ -- $ 1.29 million
May 2025 $ 0.0000989
-3.51%
$ 3.58 million $ 1.96 million
Apr 2025 $ 0.000102
-34.69%
$ 3.58 million $ 1.52 million
Mar 2025 $ 0.000157
-65.59%
$ 5.5 million $ 4.03 million
Feb 2025 $ 0.000457
+56.08%
$ 15.98 million $ 5.78 million
Jan 2025 $ 0.0000621
-93.91%
$ 10.26 million $ 510,945
Dec 2024 $ 0.00101
-71.76%
$ 36.05 million $ 1.08 million
Nov 2024 $ 0.00377
-60.38%
$ 125.53 million $ 2.11 million
Oct 2024 $ 0.0101
-25.32%
$ 333.1 million $ 3.11 million
Sep 2024 $ 0.0134
-94.64%
$ 469 million $ 3.09 million
Aug 2024 $ 0.0221
-14.42%
$ -- $ 4.51 million
Jul 2024 $ 0.0259
-31.16%
$ 905.27 million $ 6.7 million
Jun 2024 $ 0.0376
+9.19%
$ 1.32 billion $ 5.04 million
May 2024 $ 0.0334
+16.08%
$ 1.17 billion $ 1.11 million
Download