PCO Metaverse Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000035
-63.81%
$ -- $ 39,167
Jun 9 $ 0.0000962
-1.43%
$ 3.38 million $ 468,901
Jun 2 $ 0.0000982
-6.30%
$ 3.42 million $ 520,787
May 26 $ 0.000105
-2.96%
$ 3.67 million $ 632,475
May 19 $ 0.0000997
-9.61%
$ 3.78 million $ 576,393
May 12 $ 0.0000831
-17.56%
$ 3.86 million $ 159,890
May 5 $ 0.000101
-0.43%
$ 3.53 million $ 333,963
Apr 28 $ 0.000101
-0.39%
$ 3.55 million $ 314,403
Apr 21 $ 0.000102
-6.45%
$ 3.55 million $ 381,843
Apr 14 $ 0.000108
+1.79%
$ 3.8 million $ 310,657
Apr 7 $ 0.000106
-8.23%
$ 3.71 million $ 329,290
Mar 31 $ 0.000123
-20.83%
$ 4.01 million $ 225,942
Mar 24 $ 0.000166
-12.16%
$ 5.45 million $ 475,396
Mar 17 $ 0.000195
-16.38%
$ 6.57 million $ 596,873
Mar 10 $ 0.000249
-14.29%
$ 8.29 million $ 822,136
Mar 3 $ 0.000293
-31.49%
$ 10.12 million $ 1.19 million
Feb 24 $ 0.000429
-8.52%
$ 15.03 million $ 1.68 million
Feb 17 $ 0.000503
+3.31%
$ 16.26 million $ 1.53 million
Feb 10 $ 0.000497
+35.09%
$ 16.99 million $ 1.11 million
Feb 3 $ 0.000238
-20.37%
$ 12.85 million $ 914,418
Jan 27 $ 0.0003
-3.81%
$ 10.5 million $ 459,322
Jan 20 $ 0.0000621
-25.81%
$ -- $ 19,609
Jan 13 $ 0.00011
-34.99%
$ 2.93 million $ 158,254
Jan 6 $ 0.00013
-75.47%
$ -- $ 93,947
Dec 30 $ 0.0008
-1.23%
$ 24.15 million $ 273,166
Dec 23 $ 0.00082
-53.93%
$ 28.35 million $ 156,358
Dec 16 $ 0.00181
-24.42%
$ 62.3 million $ 144,990
Dec 9 $ 0.00235
-21.59%
$ 84 million $ 335,348
Dec 2 $ 0.0035
-22.57%
$ 105 million $ 273,245
Nov 25 $ 0.00358
-8.91%
$ 125.3 million $ 448,174
Nov 18 $ 0.00403
-6.71%
$ 137.55 million $ 557,347
Nov 11 $ 0.00354
-29.20%
$ 151.2 million $ 168,775
Nov 4 $ 0.00771
-23.46%
$ 175 million $ 520,110
Oct 28 $ 0.0101
-2.53%
$ 352.74 million $ 707,876
Oct 21 $ 0.01
-8.14%
$ 361.9 million $ 486,693
Oct 14 $ 0.0109
-0.47%
$ 382.55 million $ 646,012
Oct 7 $ 0.0119
-6.94%
$ 384.65 million $ 690,562
Sep 30 $ 0.0123
-5.74%
$ 446.65 million $ 792,864
Sep 23 $ 0.0132
+17.89%
$ 457.1 million $ 851,566
Sep 16 $ 0.0112
-29.06%
$ 391.77 million $ 573,040
Sep 9 $ 0.0158
-6.88%
$ 553.33 million $ 574,198
Sep 2 $ 0.0165
-93.40%
$ 592.61 million $ 542,770
Aug 19 $ 0.0221
-0.19%
$ -- $ 210,697
Aug 12 $ 0.0224
-23.15%
$ 776.05 million $ 1.26 million
Aug 5 $ 0.0296
+17.77%
$ 1.02 billion $ 1.36 million
Jul 29 $ 0.0253
-5.60%
$ 879.47 million $ 1.75 million
Jul 22 $ 0.0269
-3.19%
$ 938.18 million $ 1.78 million
Jul 15 $ 0.0269
-13.45%
$ 974.21 million $ 1.74 million
Jul 8 $ 0.0341
-3.63%
$ 1.09 billion $ 863,404
Jul 1 $ 0.0352
-6.33%
$ 1.24 billion $ 456,485
Download