PCO Metaverse Historical Data

PME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00069
-13.75%
$ 24.15 million $ 53,793
Jan 4, 2025 $ 0.0008
-27.27%
$ 28 million $ 20,710
Jan 3, 2025 $ 0.0011
+12.24%
$ 38.5 million $ 68,400
Jan 2, 2025 $ 0.00098
-9.26%
$ 34.3 million $ 28,795
Jan 1, 2025 $ 0.00108
+5.88%
$ 37.8 million $ 46,881
Dec 31, 2024 $ 0.00103
+3.00%
$ 36.05 million $ 56,357
Dec 30, 2024 $ 0.00101
+24.69%
$ 35.35 million $ 52,024
Dec 29, 2024 $ 0.00081
+0.95%
$ 28.35 million $ 19,672
Dec 28, 2024 $ 0.00082
-10.87%
$ 28.7 million $ 16,446
Dec 27, 2024 $ 0.00092
-13.21%
$ 32.2 million $ 29,602
Dec 26, 2024 $ 0.00106
+4.95%
$ 37.1 million $ 36,874
Dec 25, 2024 $ 0.00101
-8.25%
$ 35.35 million $ 34,709
Dec 24, 2024 $ 0.00111
-8.26%
$ 38.85 million $ 3,287
Dec 23, 2024 $ 0.00121
-32.02%
$ 42.35 million $ 35,439
Dec 22, 2024 $ 0.00178
-1.66%
$ 62.3 million $ 13,128
Dec 21, 2024 $ 0.00181
+48.92%
$ 63.48 million $ 27,643
Dec 20, 2024 $ 0.00124
-5.10%
$ 43.4 million $ 20,587
Dec 19, 2024 $ 0.00129
+31.89%
$ 45.24 million $ 30,357
Dec 18, 2024 $ 0.00098
-35.53%
$ 34.3 million $ 12,544
Dec 17, 2024 $ 0.00153
-26.09%
$ 53.55 million $ 15,355
Dec 16, 2024 $ 0.00207
-13.75%
$ 72.45 million $ 38,504
Dec 15, 2024 $ 0.0024
+2.03%
$ 84 million $ 45,087
Dec 14, 2024 $ 0.00235
-13.52%
$ 82.33 million $ 69,100
Dec 13, 2024 $ 0.00273
+1.72%
$ 95.48 million $ 81,882
Dec 12, 2024 $ 0.00269
+5.91%
$ 94.15 million $ 87,636
Dec 11, 2024 $ 0.00254
-1.17%
$ 89.6 million $ 52,951
Dec 10, 2024 $ 0.00256
-0.78%
$ 89.6 million $ 28,572
Dec 9, 2024 $ 0.00258
-14.00%
$ 90.3 million $ 15,207
Dec 8, 2024 $ 0.003
-13.04%
$ 105 million $ 17,121
Dec 7, 2024 $ 0.0035
-7.41%
$ 122.5 million $ 21,733
Dec 6, 2024 $ 0.00378
-5.50%
$ 132.3 million $ 27,666
Dec 5, 2024 $ 0.00397
+2.06%
$ 138.95 million $ 82,265
Dec 4, 2024 $ 0.0039
+5.41%
$ 136.85 million $ 107,670
Dec 3, 2024 $ 0.00321
-15.08%
$ 112.35 million $ 13,636
Dec 2, 2024 $ 0.00378
-16.37%
$ 132.3 million $ 20,275
Dec 1, 2024 $ 0.00358
+0.09%
$ 125.3 million $ 18,662
Nov 30, 2024 $ 0.00359
-4.42%
$ 125.53 million $ 66,012
Nov 29, 2024 $ 0.00377
+1.89%
$ 131.87 million $ 96,406
Nov 28, 2024 $ 0.00369
-0.54%
$ 129.07 million $ 99,311
Nov 27, 2024 $ 0.00371
+17.03%
$ 129.85 million $ 90,449
Nov 26, 2024 $ 0.00317
-1.86%
$ 110.95 million $ 55,924
Nov 25, 2024 $ 0.00323
-17.81%
$ 113.05 million $ 21,411
Nov 24, 2024 $ 0.00393
-2.96%
$ 137.55 million $ 68,394
Nov 23, 2024 $ 0.00403
-2.66%
$ 141.05 million $ 38,501
Nov 22, 2024 $ 0.00414
-4.83%
$ 144.9 million $ 69,866
Nov 21, 2024 $ 0.00436
-11.74%
$ 152.6 million $ 128,007
Nov 20, 2024 $ 0.00434
-7.21%
$ 151.9 million $ 88,572
Nov 19, 2024 $ 0.00466
+5.59%
$ 163.19 million $ 105,381
Nov 18, 2024 $ 0.00442
+2.31%
$ 154.7 million $ 127,019
Nov 17, 2024 $ 0.00432
+22.03%
$ 151.2 million $ 77,695