PCO Metaverse Historical Data

PME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0388
-8.66%
$ 1.36 billion $ 89,112
Jun 5, 2024 $ 0.0425
+3.63%
$ 1.49 billion $ 125,065
Jun 4, 2024 $ 0.041
-8.05%
$ 1.43 billion $ 130,977
Jun 3, 2024 $ 0.0428
+23.03%
$ 1.5 billion $ 146,078
Jun 2, 2024 $ 0.0347
+7.79%
$ 1.22 billion $ 116,916
Jun 1, 2024 $ 0.0322
-6.36%
$ 1.13 billion $ 106,278
May 31, 2024 $ 0.0334
-3.33%
$ 1.17 billion $ 85,169
May 30, 2024 $ 0.0346
+0.03%
$ 1.21 billion $ 95,321
May 29, 2024 $ 0.0346
-4.50%
$ 1.21 billion $ 91,417
May 28, 2024 $ 0.0363
-5.44%
$ 1.27 billion $ 88,070
May 27, 2024 $ 0.0384
-3.35%
$ 1.34 billion $ 76,004
May 26, 2024 $ 0.0397
-0.05%
$ 1.39 billion $ 69,305
May 25, 2024 $ 0.0397
+4.64%
$ 1.39 billion $ 103,533
May 24, 2024 $ 0.0379
+7.18%
$ 1.33 billion $ 72,422
May 23, 2024 $ 0.0354
+7.31%
$ 1.24 billion $ 104,882
May 22, 2024 $ 0.0329
+4.88%
$ 1.15 billion $ 90,588
May 21, 2024 $ 0.0314
+9.20%
$ 1.1 billion $ 236,679
Download