PCO Metaverse Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000035
+0.00%
$ -- $ 1,154
Jun 19, 2025 $ 0.0000218
-73.95%
$ 763,000 $ 2,144
Jun 18, 2025 $ 0.0000934
+1.52%
$ 3.27 million $ 1,774
Jun 17, 2025 $ 0.000092
-1.08%
$ 3.22 million $ 11,893
Jun 16, 2025 $ 0.0000937
-3.10%
$ 3.28 million $ 22,201
Jun 15, 2025 $ 0.0000967
+0.94%
$ 3.38 million $ 78,548
Jun 14, 2025 $ 0.0000962
+0.31%
$ 3.37 million $ 80,358
Jun 13, 2025 $ 0.0000958
-2.94%
$ 3.35 million $ 61,553
Jun 12, 2025 $ 0.0000989
+0.00%
$ 3.46 million $ 77,319
Jun 11, 2025 $ 0.000099
-0.50%
$ 3.46 million $ 78,323
Jun 10, 2025 $ 0.0000993
-0.60%
$ 3.48 million $ 85,658
Jun 9, 2025 $ 0.0000999
+2.36%
$ 3.5 million $ 85,690
Jun 8, 2025 $ 0.0000976
-0.41%
$ 3.42 million $ 83,892
Jun 7, 2025 $ 0.0000982
+1.55%
$ 3.44 million $ 83,918
Jun 6, 2025 $ 0.000097
-5.18%
$ 3.4 million $ 75,585
Jun 5, 2025 $ 0.000102
-0.20%
$ 3.57 million $ 91,898
Jun 4, 2025 $ 0.000102
-1.63%
$ 3.58 million $ 89,692
Jun 3, 2025 $ 0.000104
-1.33%
$ 3.64 million $ 88,402
Jun 2, 2025 $ 0.000106
+0.76%
$ 3.7 million $ 91,293
Jun 1, 2025 $ 0.000105
+2.54%
$ 3.67 million $ 94,280
May 31, 2025 $ 0.000102
+3.23%
$ 3.58 million $ 87,432
May 30, 2025 $ 0.0000989
-1.20%
$ 3.46 million $ 88,956
May 29, 2025 $ 0.0000995
-6.22%
$ 3.48 million $ 89,878
May 28, 2025 $ 0.000106
+3.61%
$ 3.71 million $ 89,223
May 27, 2025 $ 0.000102
-1.16%
$ 3.58 million $ 92,916
May 26, 2025 $ 0.000104
-4.07%
$ 3.63 million $ 89,789
May 25, 2025 $ 0.000108
+7.58%
$ 3.78 million $ 89,655
May 24, 2025 $ 0.0000997
+0.10%
$ 3.49 million $ 87,267
May 23, 2025 $ 0.0000989
-7.66%
$ 3.46 million $ 99,824
May 22, 2025 $ 0.000108
-0.74%
$ 3.77 million $ 100,375
May 21, 2025 $ 0.000109
-0.09%
$ 3.8 million $ 97,281
May 20, 2025 $ 0.000109
-0.73%
$ 3.82 million $ 96,806
May 19, 2025 $ 0.00011
+0.00%
$ 3.86 million $ 94,840
May 18, 2025 $ 0.00011
+0.91%
$ 3.86 million $ 97,137
May 17, 2025 $ 0.0000831
-7.67%
$ 2.91 million $ 1,666
May 16, 2025 $ 0.00009
-5.06%
$ 3.15 million $ 951
May 15, 2025 $ 0.0000948
+2.73%
$ 3.32 million $ 46,891
May 14, 2025 $ 0.0000774
-3.40%
$ 2.71 million $ 33,337
May 13, 2025 $ 0.0000754
-24.93%
$ 2.64 million $ 23,622
May 12, 2025 $ 0.000101
-0.20%
$ 3.52 million $ 53,423
May 11, 2025 $ 0.000101
-0.60%
$ 3.53 million $ 51,970
May 10, 2025 $ 0.000101
-1.14%
$ 3.54 million $ 57,697
May 9, 2025 $ 0.000102
+0.35%
$ 3.58 million $ 58,514
May 8, 2025 $ 0.000103
-0.52%
$ 3.59 million $ 53,724
May 7, 2025 $ 0.000103
+0.36%
$ 3.62 million $ 55,647
May 6, 2025 $ 0.000103
+0.85%
$ 3.59 million $ 54,492
May 5, 2025 $ 0.000102
-0.10%
$ 3.56 million $ 53,890
May 4, 2025 $ 0.000101
+0.20%
$ 3.55 million $ 50,560
May 3, 2025 $ 0.000101
-1.27%
$ 3.55 million $ 51,545
May 2, 2025 $ 0.000103
+0.59%
$ 3.59 million $ 52,721
Download