Slap City Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000467
+2.45%
$ -- $ 0
May 12 $ 0.0000491
+0.00%
$ -- $ 18
Apr 28 $ 0.0000432
+0.00%
$ -- $ 16
Apr 21 $ 0.0000408
+0.00%
$ -- $ 15
Apr 14 $ 0.000038
+0.00%
$ -- $ 10
Mar 31 $ 0.0000415
+0.00%
$ -- $ 6
Mar 24 $ 0.0000485
+0.00%
$ -- $ 672
Mar 17 $ 0.000451
+0.00%
$ -- $ 18,454
Mar 10 $ 0.000372
+0.00%
$ -- $ 17,706
Mar 3 $ 0.000359
+0.00%
$ -- $ 14,624
Feb 24 $ 0.000373
+0.00%
$ -- $ 15,437
Feb 17 $ 0.000486
+0.00%
$ -- $ 27,596
Feb 10 $ 0.000454
+0.00%
$ -- $ 19,812
Feb 3 $ 0.000568
+0.00%
$ -- $ 76,122
Jan 27 $ 0.000498
+0.00%
$ -- $ 14,486
Oct 28 $ 0.0015
+36.22%
$ -- $ 37,829
Oct 21 $ 0.00111
-22.93%
$ 1.1 million $ 61,949
Oct 14 $ 0.00144
+1.97%
$ 1.44 million $ 35,330
Oct 7 $ 0.00143
-14.89%
$ 1.41 million $ 23,442
Sep 30 $ 0.00159
-2.43%
$ 1.68 million $ 11,942
Sep 23 $ 0.00172
+32.51%
$ 1.63 million $ 28,617
Sep 16 $ 0.00105
+43.68%
$ 1.3 million $ 7,142
Sep 9 $ 0.000775
+15.46%
$ 732,845 $ 3,092
Sep 2 $ 0.000665
-6.03%
$ 671,462 $ 5,672
Aug 26 $ 0.000704
-11.71%
$ -- $ 1,740
Aug 19 $ 0.000817
+1.61%
$ 798,018 $ 2,502
Aug 12 $ 0.000802
+4.68%
$ 804,261 $ 2,871
Aug 5 $ 0.000731
+26.07%
$ 763,894 $ 7,914
Jul 29 $ 0.000594
-19.90%
$ -- $ 4,711
Jul 22 $ 0.000822
-20.13%
$ 741,319 $ 8,220
Jul 15 $ 0.00133
+86.28%
$ 1.03 million $ 33,533
Jul 8 $ 0.000768
-33.20%
$ 719,919 $ 46,727
Jul 1 $ 0.00131
-26.51%
$ 1.15 million $ 26,242
Jun 24 $ 0.00182
+89.21%
$ 1.78 million $ 128,927
Jun 17 $ 0.00132
-69.37%
$ -- $ 561,024
Jun 10 $ 0.0043
-29.41%
$ 4.3 million $ 1.6 million
Jun 3 $ 0.00572
-44.32%
$ 6.1 million $ 2.59 million
May 27 $ 0.0103
+266.65%
$ 10.31 million $ 4.22 million
Download