Slap City Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00217
+2.06%
$ 2.17 million $ 5,746
Sep 25, 2024 $ 0.00213
+33.84%
$ 2.13 million $ 4,641
Sep 24, 2024 $ 0.00159
+13.85%
$ 1.59 million $ 1,925
Sep 23, 2024 $ 0.0014
+7.59%
$ 1.4 million $ 10,496
Sep 22, 2024 $ 0.0013
+23.44%
$ 1.3 million $ 8,905
Sep 21, 2024 $ 0.00105
+2.69%
$ 1.05 million $ 905
Sep 20, 2024 $ 0.00103
+5.87%
$ 1.03 million $ 769
Sep 19, 2024 $ 0.000968
+26.20%
$ 968,191 $ 1,641
Sep 18, 2024 $ 0.000763
+0.71%
$ 762,846 $ 376
Sep 17, 2024 $ 0.000757
-0.16%
$ 756,549 $ 2,672
Sep 16, 2024 $ 0.000759
+3.49%
$ 758,838 $ 779
Sep 15, 2024 $ 0.000733
-5.50%
$ 732,845 $ 641
Sep 14, 2024 $ 0.000775
-0.86%
$ 775,116 $ 594
Sep 13, 2024 $ 0.000781
-1.53%
$ 780,771 $ 204
Sep 12, 2024 $ 0.000794
+9.25%
$ 793,643 $ 204
Sep 11, 2024 $ 0.000727
+5.20%
$ 727,496 $ 894
Sep 10, 2024 $ 0.000692
-0.58%
$ 691,512 $ 324
Sep 9, 2024 $ 0.000696
+3.72%
$ 696,293 $ 873
Sep 8, 2024 $ 0.000671
+0.88%
$ 671,462 $ 64
Sep 7, 2024 $ 0.000665
-1.18%
$ 665,120 $ 3,559
Sep 6, 2024 $ 0.000673
-0.06%
$ 672,911 $ 858
Sep 5, 2024 $ 0.000673
-3.29%
$ 673,353 $ 156
Sep 4, 2024 $ 0.000696
+7.11%
$ 696,322 $ 316
Sep 3, 2024 $ 0.000651
-8.08%
$ 650,544 $ 784
Sep 1, 2024 $ 0.000704
-2.38%
$ -- $ 97
Aug 31, 2024 $ 0.000722
-2.97%
$ 721,562 $ 72
Aug 30, 2024 $ 0.000763
-0.40%
$ -- $ 62
Aug 29, 2024 $ 0.000766
+4.87%
$ 766,245 $ 34
Aug 28, 2024 $ 0.000732
-0.39%
$ 732,220 $ 176
Aug 27, 2024 $ 0.000713
-2.03%
$ -- $ 270
Aug 26, 2024 $ 0.000727
-8.89%
$ 726,985 $ 1,030
Aug 25, 2024 $ 0.000798
-2.74%
$ 798,018 $ 219
Aug 24, 2024 $ 0.000817
+0.16%
$ 817,357 $ 771
Aug 23, 2024 $ 0.000814
+11.95%
$ 814,113 $ 975
Aug 22, 2024 $ 0.000726
-4.70%
$ 726,013 $ 341
Aug 21, 2024 $ 0.000762
+0.39%
$ 761,829 $ 371
Aug 20, 2024 $ 0.000883
+0.00%
$ -- $ 15
Aug 19, 2024 $ 0.000883
+9.77%
$ 883,000 $ 28
Aug 18, 2024 $ 0.000804
+0.16%
$ 804,261 $ 154
Aug 17, 2024 $ 0.000802
+5.32%
$ 802,111 $ 766
Aug 16, 2024 $ 0.000762
-2.54%
$ 762,015 $ 202
Aug 15, 2024 $ 0.000783
+1.00%
$ 782,696 $ 829
Aug 14, 2024 $ 0.000775
-0.79%
$ 775,359 $ 144
Aug 13, 2024 $ 0.000782
+0.77%
$ 781,719 $ 888
Aug 12, 2024 $ 0.000776
+1.30%
$ 776,197 $ 42
Aug 11, 2024 $ 0.000764
+4.59%
$ 763,894 $ 2,550
Aug 10, 2024 $ 0.000731
+1.69%
$ 730,610 $ 540
Aug 9, 2024 $ 0.000717
-0.83%
$ 717,078 $ 154
Aug 8, 2024 $ 0.000723
+14.85%
$ 723,001 $ 1,003
Aug 7, 2024 $ 0.000631
+1.80%
$ 631,173 $ 2,032