Slap City Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000618
+21.58%
$ 617,830 $ 2,969
Aug 5, 2024 $ 0.000509
-12.26%
$ 508,507 $ 1,216
Aug 4, 2024 $ 0.000601
+1.63%
$ -- $ 621
Aug 3, 2024 $ 0.000594
-4.30%
$ 594,458 $ 592
Aug 2, 2024 $ 0.000621
-1.92%
$ 620,560 $ 854
Aug 1, 2024 $ 0.000629
-5.89%
$ 629,320 $ 505
Jul 31, 2024 $ 0.00067
-2.60%
$ 669,609 $ 394
Jul 30, 2024 $ 0.000688
-7.80%
$ 688,244 $ 1,662
Jul 29, 2024 $ 0.000746
+0.49%
$ 745,779 $ 704
Jul 28, 2024 $ 0.000741
-3.98%
$ 741,319 $ 1,673
Jul 27, 2024 $ 0.000822
-1.12%
$ 821,885 $ 179
Jul 26, 2024 $ 0.000831
+7.19%
$ 830,590 $ 807
Jul 25, 2024 $ 0.000773
-3.75%
$ 773,488 $ 2,777
Jul 24, 2024 $ 0.000792
+1.42%
$ 791,513 $ 221
Jul 23, 2024 $ 0.000781
-1.31%
$ 780,553 $ 2,645
Jul 22, 2024 $ 0.000795
-22.75%
$ 794,902 $ 1,590
Jul 21, 2024 $ 0.00103
-22.62%
$ 1.03 million $ 599
Jul 20, 2024 $ 0.00133
+31.83%
$ 1.33 million $ 4,707
Jul 19, 2024 $ 0.00101
+11.57%
$ 1.01 million $ 4,046
Jul 18, 2024 $ 0.0009
+14.80%
$ 900,000 $ 21
Jul 17, 2024 $ 0.000781
-10.37%
$ 780,887 $ 3,925
Jul 16, 2024 $ 0.000873
+12.36%
$ 873,416 $ 15,050
Jul 15, 2024 $ 0.000779
+9.03%
$ 778,882 $ 5,784
Jul 14, 2024 $ 0.00072
-6.49%
$ 719,919 $ 5,499
Jul 13, 2024 $ 0.000768
-3.61%
$ 767,965 $ 8,430
Jul 12, 2024 $ 0.000792
-8.78%
$ 791,932 $ 11,127
Jul 11, 2024 $ 0.000868
-19.59%
$ 868,169 $ 21,428
Jul 10, 2024 $ 0.00108
-0.16%
$ 1.08 million $ 2,080
Jul 9, 2024 $ 0.00106
-8.36%
$ 1.06 million $ 1,528
Jul 8, 2024 $ 0.00115
+0.11%
$ 1.15 million $ 2,133
Jul 7, 2024 $ 0.00115
-12.73%
$ 1.15 million $ 3,909
Jul 6, 2024 $ 0.00131
-2.34%
$ 1.31 million $ 1,916
Jul 5, 2024 $ 0.00135
+2.39%
$ 1.35 million $ 2,508
Jul 4, 2024 $ 0.00135
+1.51%
$ 1.35 million $ 4,656
Jul 3, 2024 $ 0.00133
-24.56%
$ 1.33 million $ 6,621
Jul 2, 2024 $ 0.00178
+3.91%
$ 1.78 million $ 3,369
Jul 1, 2024 $ 0.00171
-4.34%
$ 1.71 million $ 7,171
Jun 30, 2024 $ 0.00178
-2.17%
$ 1.78 million $ 34,233
Jun 29, 2024 $ 0.00182
+5.45%
$ 1.82 million $ 35,060
Jun 28, 2024 $ 0.00172
-10.06%
$ 1.72 million $ 33,071
Jun 27, 2024 $ 0.00191
+10.09%
$ 1.91 million $ 36,754
Jun 26, 2024 $ 0.00172
-7.29%
$ 1.72 million $ 17,798
Jun 25, 2024 $ 0.00186
+92.89%
$ 1.86 million $ 6,243
Jun 24, 2024 $ 0.000963
+0.00%
$ 963,000 $ 0
Jun 23, 2024 $ 0.00132
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.00132
+36.86%
$ 1.32 million $ 2
Jun 21, 2024 $ 0.000963
+0.00%
$ 963,000 $ 0
Jun 20, 2024 $ 0.00246
+0.47%
$ -- $ 57,411
Jun 19, 2024 $ 0.00245
-43.04%
$ 2.45 million $ 57,128
Jun 18, 2024 $ 0.00429
+1.12%
$ 4.29 million $ 224,461