Slap City Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00425
-1.32%
$ 4.25 million $ 222,022
Jun 16, 2024 $ 0.0043
-0.16%
$ 4.3 million $ 224,620
Jun 15, 2024 $ 0.0043
+0.88%
$ 4.3 million $ 224,674
Jun 14, 2024 $ 0.00426
-0.17%
$ 4.26 million $ 222,603
Jun 13, 2024 $ 0.00426
-30.46%
$ 4.26 million $ 634,330
Jun 12, 2024 $ 0.00611
-1.02%
$ 6.11 million $ 206,783
Jun 11, 2024 $ 0.00615
-10.77%
$ 6.15 million $ 151,144
Jun 10, 2024 $ 0.00689
+13.23%
$ 6.89 million $ 163,677
Jun 9, 2024 $ 0.0061
+6.40%
$ 6.1 million $ 89,798
Jun 8, 2024 $ 0.00572
-10.01%
$ 5.72 million $ 135,728
Jun 7, 2024 $ 0.00637
+16.51%
$ 6.37 million $ 284,742
Jun 6, 2024 $ 0.00543
-21.64%
$ 5.43 million $ 392,327
Jun 5, 2024 $ 0.00692
-19.58%
$ 6.92 million $ 512,988
Jun 4, 2024 $ 0.00852
-14.97%
$ 8.52 million $ 525,278
Jun 3, 2024 $ 0.0101
-1.65%
$ 10.1 million $ 735,317
Jun 2, 2024 $ 0.0103
+37.84%
$ 10.31 million $ 858,678
Jun 1, 2024 $ 0.00743
+15.46%
$ 7.43 million $ 368,808
May 31, 2024 $ 0.00634
-9.65%
$ 6.34 million $ 521,362
May 30, 2024 $ 0.00715
+39.79%
$ 7.15 million $ 1.2 million
May 29, 2024 $ 0.00507
+27.01%
$ 5.07 million $ 430,247
May 28, 2024 $ 0.00399
+44.84%
$ 3.99 million $ 352,098
May 27, 2024 $ 0.00269
-4.37%
$ 2.69 million $ 490,762
Download