Slap City Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000467
+2.45%
$ -- $ 0
May 13, 2025 $ 0.0000491
+0.00%
$ -- $ 18
Apr 29, 2025 $ 0.0000432
+0.00%
$ -- $ 16
Apr 22, 2025 $ 0.0000408
+0.00%
$ -- $ 15
Apr 15, 2025 $ 0.000038
+0.00%
$ -- $ 10
Apr 1, 2025 $ 0.0000415
+0.00%
$ -- $ 6
Mar 25, 2025 $ 0.0000485
+0.00%
$ -- $ 672
Mar 18, 2025 $ 0.000451
+0.00%
$ -- $ 18,454
Mar 11, 2025 $ 0.000372
+0.00%
$ -- $ 17,706
Mar 4, 2025 $ 0.000359
+0.00%
$ -- $ 14,624
Feb 25, 2025 $ 0.000373
+0.00%
$ -- $ 15,437
Feb 18, 2025 $ 0.000486
+0.00%
$ -- $ 27,596
Feb 11, 2025 $ 0.000454
+0.00%
$ -- $ 19,812
Feb 4, 2025 $ 0.000568
+0.00%
$ -- $ 76,122
Jan 28, 2025 $ 0.000498
+0.00%
$ -- $ 14,486
Oct 31, 2024 $ 0.0015
+0.07%
$ -- $ 187
Oct 30, 2024 $ 0.00151
-1.36%
$ 1.51 million $ 179
Oct 29, 2024 $ 0.00146
+20.60%
$ -- $ 32,014
Oct 28, 2024 $ 0.00121
+9.89%
$ 1.21 million $ 5,450
Oct 27, 2024 $ 0.0011
-0.58%
$ 1.1 million $ 12,982
Oct 26, 2024 $ 0.00111
+11.62%
$ 1.11 million $ 24,721
Oct 25, 2024 $ 0.000986
-6.35%
$ 985,683 $ 801
Oct 24, 2024 $ 0.00106
+3.73%
$ 1.06 million $ 2,969
Oct 23, 2024 $ 0.00102
-14.74%
$ 1.02 million $ 20,561
Oct 22, 2024 $ 0.00118
-10.25%
$ 1.18 million $ 9,880
Oct 21, 2024 $ 0.00132
-8.28%
$ 1.32 million $ 3,017
Oct 20, 2024 $ 0.00144
+18.79%
$ 1.44 million $ 4,496
Oct 19, 2024 $ 0.0012
+0.04%
$ 1.2 million $ 685
Oct 18, 2024 $ 0.0012
+1.49%
$ 1.2 million $ 3,719
Oct 17, 2024 $ 0.00118
-5.91%
$ 1.18 million $ 11,422
Oct 16, 2024 $ 0.00126
+4.86%
$ 1.26 million $ 5,689
Oct 15, 2024 $ 0.0012
-8.01%
$ 1.2 million $ 2,749
Oct 14, 2024 $ 0.0013
-7.92%
$ 1.3 million $ 6,571
Oct 13, 2024 $ 0.00141
-1.44%
$ 1.41 million $ 1,385
Oct 12, 2024 $ 0.00143
-3.89%
$ 1.43 million $ 3,029
Oct 11, 2024 $ 0.00148
+0.73%
$ 1.48 million $ 2,843
Oct 10, 2024 $ 0.00147
+0.19%
$ 1.47 million $ 593
Oct 9, 2024 $ 0.00147
-12.48%
$ 1.47 million $ 3,356
Oct 8, 2024 $ 0.00168
-1.44%
$ 1.68 million $ 5,754
Oct 7, 2024 $ 0.00171
+2.08%
$ 1.71 million $ 7,867
Oct 6, 2024 $ 0.00168
+5.48%
$ 1.68 million $ 1,646
Oct 5, 2024 $ 0.00159
-6.47%
$ 1.59 million $ 4,940
Oct 4, 2024 $ 0.0017
+20.61%
$ 1.7 million $ 1,343
Oct 3, 2024 $ 0.00141
+6.02%
$ 1.41 million $ 3,003
Oct 2, 2024 $ 0.00133
-12.86%
$ 1.33 million $ 968
Oct 1, 2024 $ 0.00153
-8.96%
$ 1.53 million $ 504
Sep 30, 2024 $ 0.00168
+2.96%
$ 1.68 million $ 1,183
Sep 29, 2024 $ 0.00163
-5.50%
$ 1.63 million $ 1,310
Sep 28, 2024 $ 0.00172
-11.75%
$ 1.72 million $ 2,202
Sep 27, 2024 $ 0.00196
-9.90%
$ 1.96 million $ 3,608
Download