TokenPay Historical Data

TPAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.741
-37.58%
$ -- $ 4
May 2019 $ 1.23
-22.93%
$ -- $ 1,787
Apr 2019 $ 1.31
-33.77%
$ -- $ 9,333
Mar 2019 $ 1.98
+113.81%
$ -- $ 20,007
Feb 2019 $ 0.925
+65.66%
$ -- $ 1,821
Jan 2019 $ 0.524
-31.39%
$ -- $ 292,314
Dec 2018 $ 0.763
-16.92%
$ -- $ 695,222
Nov 2018 $ 0.919
-28.48%
$ 22.98 million $ 197,115
Oct 2018 $ 1.25
-16.38%
$ -- $ 201,314
Sep 2018 $ 1.52
+2.18%
$ -- $ 198,709
Aug 2018 $ 1.49
-49.89%
$ -- $ 209,138
Jul 2018 $ 3.05
-26.28%
$ -- $ 186,677
Jun 2018 $ 2.89
+3.46%
$ -- $ 24,335
Download