Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPay Historical Data

TPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 17 $0.741
-37.58%
$-- $4
May 27 $1.23
-4.49%
$-- $335
May 20 $1.29
+7.57%
$-- $1,042
May 13 $1.19
-7.63%
$-- $258
May 6 $1.01
-35.37%
$-- $139
Apr 29 $1.54
+18.52%
$-- $197
Apr 22 $1.3
-6.57%
$-- $7,254
Apr 15 $1.31
+0.52%
$-- $131
Apr 8 $1.27
-8.31%
$-- $853
Apr 1 $1.65
-16.76%
$-- $912
Mar 25 $1.98
+28.50%
$-- $2,612
Mar 18 $1.54
+5.42%
$-- $9,479
Mar 11 $1.46
+46.78%
$-- $3,002
Mar 4 $0.995
+1.18%
$-- $3,353
Feb 25 $0.983
+24.11%
$-- $2,005
Feb 18 $0.792
+5.27%
$-- $116
Feb 11 $0.548
-11.46%
$-- $909
Feb 4 $0.646
-4.12%
$-- $236
Jan 28 $0.674
+28.56%
$-- $118
Jan 14 $0.645
-2.11%
$-- $10,996
Jan 7 $0.658
-18.98%
$-- $156,013
Dec 31 $0.813
+4.34%
$-- $138,876
Dec 24 $0.778
-9.44%
$-- $139,837
Dec 17 $0.859
+28.76%
$-- $148,810
Dec 10 $0.667
-18.96%
$-- $142,605
Dec 3 $0.825
-4.90%
$-- $200,712
Nov 26 $0.864
-5.48%
$-- $101,100
Nov 19 $1.01
-23.77%
$-- $33,138
Nov 12 $1.32
-8.79%
$33.01 million $42,015
Nov 5 $1.44
-20.69%
$-- $45,118
Oct 29 $1.6
+34.15%
$-- $44,615
Oct 22 $1.18
-7.10%
$-- $45,386
Oct 15 $1.23
+0.74%
$-- $45,526
Oct 8 $1.24
-6.56%
$-- $45,209
Oct 1 $1.3
-12.83%
$-- $46,009
Sep 24 $1.52
-10.77%
$-- $46,045
Sep 17 $1.65
+31.48%
$-- $45,403
Sep 10 $1.01
+9.82%
$-- $44,787
Sep 3 $0.95
-29.47%
$-- $48,379
Aug 27 $1.38
-28.51%
$-- $48,526
Aug 20 $2.06
-25.69%
$-- $45,658
Aug 13 $2.79
-7.65%
$-- $44,494
Aug 6 $2.96
+4.06%
$-- $46,665
Jul 30 $2.92
-9.92%
$-- $54,236
Jul 23 $3.16
-15.70%
$-- $55,805
Jul 16 $3.75
+2.92%
$-- $49,333
Jul 9 $3.73
-17.77%
$-- $45,290
Jul 2 $4.43
+7.06%
$-- $19,906
Jun 25 $2.89
+3.46%
$-- $24,335
Download