TokenPay Historical Data

TPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.816
+0.45%
$ 20.41 million $ 16,803
Jan 6, 2019 $ 0.813
+4.20%
$ 20.32 million $ 11,923
Jan 5, 2019 $ 0.78
-0.98%
$ 19.5 million $ 14,297
Jan 4, 2019 $ 0.788
+2.94%
$ 19.71 million $ 41,133
Jan 3, 2019 $ 0.766
-3.62%
$ 19.14 million $ 22,707
Jan 2, 2019 $ 0.794
+2.28%
$ 19.85 million $ 23,053
Jan 1, 2019 $ 0.775
+1.59%
$ 19.38 million $ 12,190
Dec 31, 2018 $ 0.763
-2.06%
$ 19.07 million $ 13,572
Dec 30, 2018 $ 0.778
-2.06%
$ 19.46 million $ 15,998
Dec 29, 2018 $ 0.795
-4.35%
$ 19.87 million $ 15,856
Dec 28, 2018 $ 0.832
+9.27%
$ 20.8 million $ 15,398
Dec 27, 2018 $ 0.761
-7.46%
$ 19.04 million $ 25,411
Dec 26, 2018 $ 0.823
-0.12%
$ 20.57 million $ 31,290
Dec 25, 2018 $ 0.823
-6.20%
$ 20.57 million $ 22,934
Dec 24, 2018 $ 0.877
+1.99%
$ 21.92 million $ 12,950
Dec 23, 2018 $ 0.859
+1.69%
$ 21.48 million $ 26,554
Dec 22, 2018 $ 0.845
+0.37%
$ 21.11 million $ 9,187
Dec 21, 2018 $ 0.841
-5.49%
$ 21.03 million $ 21,342
Dec 20, 2018 $ 0.891
+14.44%
$ 22.26 million $ 31,953
Dec 19, 2018 $ 0.779
+0.22%
$ 19.47 million $ 24,919
Dec 18, 2018 $ 0.776
+0.98%
$ 19.41 million $ 15,722
Dec 17, 2018 $ 0.769
+15.25%
$ 19.23 million $ 19,133
Dec 16, 2018 $ 0.667
+2.18%
$ 16.68 million $ 19,627
Dec 15, 2018 $ 0.653
-2.55%
$ 16.33 million $ 13,127
Dec 14, 2018 $ 0.67
+0.01%
$ 16.75 million $ 28,289
Dec 13, 2018 $ 0.67
-7.53%
$ 16.74 million $ 22,217
Dec 12, 2018 $ 0.725
-6.35%
$ 18.12 million $ 32,550
Dec 11, 2018 $ 0.774
-4.58%
$ 19.35 million $ 10,204
Dec 10, 2018 $ 0.811
-1.51%
$ 20.28 million $ 16,591
Dec 9, 2018 $ 0.825
+8.77%
$ 20.62 million $ 18,994
Dec 8, 2018 $ 0.758
+3.75%
$ 18.96 million $ 20,521
Dec 7, 2018 $ 0.731
+0.33%
$ 18.29 million $ 27,498
Dec 6, 2018 $ 0.73
-6.61%
$ 18.25 million $ 29,979
Dec 5, 2018 $ 0.781
-12.02%
$ 19.53 million $ 38,941
Dec 4, 2018 $ 0.889
+1.43%
$ 22.22 million $ 30,753
Dec 3, 2018 $ 0.876
+1.01%
$ 21.9 million $ 34,026
Dec 2, 2018 $ 0.864
-2.54%
$ 21.59 million $ 17,769
Dec 1, 2018 $ 0.886
-3.56%
$ 22.14 million $ 31,917
Nov 30, 2018 $ 0.919
+4.06%
$ 22.98 million $ 35,830
Nov 29, 2018 $ 1.04
+0.00%
$ 26.1 million $ 4,089
Nov 28, 2018 $ 1.01
+0.00%
$ 25.36 million $ 3,750
Nov 27, 2018 $ 0.996
+0.00%
$ 24.89 million $ 3,926
Nov 26, 2018 $ 0.914
+0.00%
$ 22.85 million $ 3,820
Nov 25, 2018 $ 1.01
+0.00%
$ 25.26 million $ 4,292
Nov 24, 2018 $ 1.07
+0.00%
$ 26.66 million $ 4,307
Nov 23, 2018 $ 1.13
+0.00%
$ 28.21 million $ 4,525
Nov 22, 2018 $ 0.999
+0.00%
$ 24.97 million $ 4,500
Nov 21, 2018 $ 0.931
+0.00%
$ 23.27 million $ 4,634
Nov 20, 2018 $ 1.18
+0.00%
$ 29.39 million $ 5,282
Nov 19, 2018 $ 1.33
+0.00%
$ 33.13 million $ 5,598